Deutsche Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 39.950 | 40.100 | 39.700 | 40.100 | 32.986 | 11,382 |
| 2021-11-08 | 39.350 | 40.200 | 39.350 | 40.000 | 32.903 | 11,975 |
| 2021-11-05 | 39.400 | 39.700 | 39.050 | 39.550 | 32.533 | 8,843 |
| 2021-11-04 | 39.300 | 39.700 | 38.550 | 39.150 | 32.204 | 18,104 |
| 2021-11-03 | 40.000 | 40.000 | 39.300 | 39.500 | 32.492 | 9,536 |
| 2021-11-02 | 40.150 | 40.150 | 39.350 | 39.800 | 32.739 | 9,143 |
| 2021-11-01 | 40.200 | 40.650 | 39.900 | 39.900 | 32.821 | 8,613 |
| 2021-10-29 | 39.900 | 40.200 | 39.650 | 40.000 | 32.903 | 18,177 |
| 2021-10-28 | 39.750 | 39.850 | 39.450 | 39.700 | 32.657 | 18,266 |
| 2021-10-27 | 39.050 | 39.950 | 38.750 | 39.800 | 32.739 | 32,201 |
| 2021-10-26 | 38.950 | 39.300 | 38.850 | 39.200 | 32.245 | 21,929 |
| 2021-10-25 | 38.250 | 39.300 | 38.250 | 38.900 | 31.999 | 30,503 |
| 2021-10-22 | 38.000 | 38.350 | 37.700 | 38.200 | 31.423 | 29,956 |
| 2021-10-21 | 37.600 | 37.700 | 37.550 | 37.650 | 30.970 | 3,884 |
| 2021-10-20 | 37.600 | 37.900 | 37.500 | 37.800 | 31.094 | 12,361 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 EUR |
| 2025-05-28 | 1.2500 EUR |
| 2024-02-23 | 1.0000 EUR |
| 2023-03-01 | 0.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-26 | 0.8000 EUR |
| 2020-02-21 | 1.5000 EUR |
| 2019-02-22 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.