Deutsche Beteiligungs AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.720	18.720	18.460	18.460	18.460	6,731
2026-10-16	18.720	19.000	18.600	18.800	18.800	10,395
2026-10-15	18.500	18.820	18.360	18.780	18.780	24,306
2026-10-14	18.740	18.980	18.580	18.580	18.580	8,311
2026-10-13	18.820	19.160	18.740	18.840	18.840	10,041
2026-10-12	19.000	19.100	18.440	18.660	18.660	21,318
2026-10-09	19.020	19.300	18.820	19.120	19.120	7,852
2026-10-08	19.220	19.220	18.920	19.000	19.000	7,636
2026-10-07	20.050	20.050	19.180	19.180	19.180	10,412
2026-10-06	19.280	20.000	19.260	19.740	19.740	28,431
2026-10-05	18.900	19.320	18.640	19.160	19.160	19,798
2026-10-02	19.260	19.260	18.960	18.960	18.960	26,257
2026-10-01	19.300	19.340	19.100	19.140	19.140	12,239
2026-09-30	19.200	19.640	19.200	19.340	19.340	17,247
2026-09-29	19.500	19.600	19.360	19.440	19.440	10,016
2026-09-28	19.260	19.820	19.260	19.360	19.360	15,395
2026-09-25	19.600	19.600	19.140	19.380	19.380	12,924
2026-09-24	20.150	20.250	19.420	19.420	19.420	26,940
2026-09-23	20.250	20.700	20.000	20.150	20.150	37,884
2026-09-22	20.700	20.800	20.100	20.100	20.100	14,404
2026-09-21	20.700	20.850	20.550	20.600	20.600	10,562
2026-09-18	21.000	21.100	20.550	20.550	20.550	406,995

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.