Deutsche Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 25.700 | 26.100 | 25.600 | 25.600 | 24.570 | 18,402 |
| 2026-04-30 | 25.300 | 25.700 | 25.300 | 25.550 | 24.522 | 11,367 |
| 2026-04-29 | 25.600 | 25.600 | 25.350 | 25.350 | 24.330 | 7,437 |
| 2026-04-28 | 25.500 | 25.600 | 25.450 | 25.550 | 24.522 | 18,707 |
| 2026-04-27 | 25.250 | 25.750 | 25.250 | 25.500 | 24.474 | 11,154 |
| 2026-04-24 | 25.250 | 25.300 | 25.050 | 25.150 | 24.138 | 18,132 |
| 2026-04-23 | 25.750 | 25.750 | 25.200 | 25.200 | 24.186 | 19,647 |
| 2026-04-22 | 25.600 | 25.950 | 25.450 | 25.550 | 24.522 | 11,919 |
| 2026-04-21 | 25.550 | 26.100 | 25.550 | 25.650 | 24.618 | 14,343 |
| 2026-04-20 | 25.400 | 25.800 | 25.400 | 25.400 | 24.378 | 21,348 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 EUR |
| 2025-05-28 | 1.2500 EUR |
| 2024-02-23 | 1.0000 EUR |
| 2023-03-01 | 0.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-26 | 0.8000 EUR |
| 2020-02-21 | 1.5000 EUR |
| 2019-02-22 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.