Deere & Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	296.50	315.20	296.50	315.20	295.80	321
2021-10-29	297.70	302.40	297.70	299.60	281.16	61
2021-10-28	290.50	297.40	290.10	297.40	279.09	132
2021-10-27	298.10	298.10	294.80	296.40	278.16	85
2021-10-26	302.60	305.40	299.70	301.00	282.47	111
2021-10-25	292.20	301.00	292.20	301.00	282.47	283
2021-10-22	292.10	296.00	292.10	293.40	275.34	26
2021-10-21	291.90	293.40	291.90	293.40	275.34	42
2021-10-20	293.00	297.40	293.00	296.40	278.16	115
2021-10-19	285.90	293.40	285.90	293.40	275.34	255
2021-10-18	286.40	289.00	284.50	286.50	268.87	291
2021-10-15	287.30	288.40	285.00	287.80	270.09	420
2021-10-14	285.50	286.00	277.30	284.80	267.27	245

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.