Deere & Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	582.80	583.20	572.60	572.60	572.60	17
2026-10-15	584.40	588.00	581.80	588.00	588.00	43
2026-10-14	577.20	582.00	577.20	581.20	581.20	140
2026-10-13	569.20	571.00	567.80	571.00	571.00	57
2026-10-12	554.60	566.80	554.60	566.80	566.80	83
2026-10-09	582.60	586.00	582.60	586.00	586.00	34
2026-10-08	586.00	586.00	571.20	571.20	571.20	125
2026-10-07	606.00	610.40	582.80	588.60	588.60	64
2026-10-06	609.80	609.80	603.00	605.80	605.80	5
2026-10-05	616.60	617.00	609.20	609.20	609.20	100
2026-10-02	593.00	599.20	593.00	599.20	599.20	20
2026-10-01	597.60	597.60	575.00	581.40	581.40	66
2026-09-30	598.60	602.00	597.00	600.60	600.60	43
2026-09-29	604.20	608.40	598.40	598.40	596.78	10
2026-09-28	600.80	607.60	600.20	600.20	598.58	103
2026-09-25	609.60	609.80	599.20	599.20	597.76	23
2026-09-24	624.60	624.60	612.40	612.40	610.93	70
2026-09-23	613.80	631.60	612.40	625.80	624.29	95
2026-09-22	597.20	606.60	596.60	606.40	604.94	99
2026-09-21	596.80	603.00	596.80	601.60	600.15	44
2026-09-18	598.80	598.80	595.20	596.80	595.36	34

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.