Deere & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	477.90	503.80	477.90	503.80	501.24	182
2026-04-28	486.20	487.00	482.90	482.90	480.45	27
2026-04-27	482.60	490.80	480.90	482.80	480.35	83
2026-04-24	498.00	498.00	489.50	490.80	488.31	57
2026-04-23	496.40	502.20	495.00	501.40	498.85	83
2026-04-22	504.00	504.00	500.60	502.00	499.45	154
2026-04-20	499.90	503.20	499.10	503.20	500.64	16
2026-04-17	496.80	498.70	492.50	498.70	496.17	59
2026-04-16	489.60	494.70	481.30	493.20	490.69	333
2026-04-15	508.40	508.60	488.20	489.10	486.61	198
2026-04-14	508.20	510.80	505.60	509.00	506.41	136
2026-04-13	511.80	514.00	511.00	512.20	509.60	111
2026-04-10	527.40	527.40	525.20	527.40	524.72	87
2026-04-09	518.80	524.00	515.80	523.20	520.54	166
2026-04-08	510.60	517.80	506.80	517.80	515.17	180
2026-04-07	495.50	496.30	492.50	493.70	491.19	70
2026-04-02	482.35	498.65	482.35	497.50	494.97	188
2026-04-01	486.85	488.70	486.85	488.20	485.72	134
2026-03-31	489.95	489.95	482.00	485.55	483.08	110
2026-03-30	492.95	498.40	489.55	495.25	491.30	46
2026-03-27	505.10	505.10	496.00	496.00	492.04	192
2026-03-26	500.80	504.50	497.50	504.50	500.48	255
2026-03-25	505.20	509.90	499.90	501.40	497.40	165
2026-03-24	488.60	501.70	485.95	501.60	497.60	182
2026-03-23	485.40	494.80	481.00	488.70	484.80	751
2026-03-20	490.70	494.55	485.05	488.60	484.70	119
2026-03-19	495.50	495.50	488.15	489.90	485.99	298
2026-03-18	498.30	501.80	498.30	499.30	495.32	34
2026-03-17	495.30	500.20	491.65	498.30	494.33	64
2026-03-16	511.50	511.50	500.90	500.90	496.91	119
2026-03-13	512.70	512.70	504.20	504.20	500.18	77
2026-03-12	521.00	521.00	506.40	510.10	506.03	276
2026-03-11	510.10	513.80	507.30	513.80	509.70	80
2026-03-10	515.20	515.90	512.90	512.90	508.81	220
2026-03-09	503.40	509.90	495.90	509.90	505.83	340
2026-03-06	508.60	508.60	500.60	500.60	496.61	75
2026-03-05	532.00	532.50	512.10	512.10	508.02	433
2026-03-04	529.20	537.10	529.20	529.70	525.48	77
2026-03-03	543.40	544.30	529.00	533.90	529.64	382
2026-03-02	535.70	543.30	532.10	538.20	533.91	256
2026-02-27	524.50	530.30	521.10	528.20	523.99	138
2026-02-26	528.50	532.60	521.00	525.60	521.41	430
2026-02-25	546.50	546.50	533.80	533.80	529.54	55
2026-02-24	548.80	552.30	539.80	540.70	536.39	257
2026-02-23	554.60	564.80	550.00	553.50	549.09	715
2026-02-20	562.60	566.00	555.20	559.10	554.64	373
2026-02-19	500.30	566.10	500.30	566.10	561.59	1,419
2026-02-18	507.50	509.00	501.50	506.50	502.46	133
2026-02-17	507.80	511.90	504.80	511.80	507.72	284
2026-02-16	508.40	508.90	503.20	506.90	502.86	217
2026-02-13	504.80	513.40	499.70	513.10	509.01	549
2026-02-12	514.50	524.90	513.30	519.40	515.26	291
2026-02-11	492.80	510.70	492.80	510.70	506.63	259
2026-02-10	490.25	496.10	489.00	496.10	492.14	174
2026-02-09	491.40	492.50	484.40	491.35	487.43	333
2026-02-06	481.45	488.75	480.65	488.75	484.85	345
2026-02-05	479.15	485.85	474.15	481.95	478.11	1,720
2026-02-04	460.50	481.25	460.50	481.25	477.41	218
2026-02-03	448.50	460.20	448.50	456.60	452.96	199
2026-02-02	443.05	450.95	442.40	450.95	447.35	256

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.4410 USD
2026-06-30	1.4410 USD
2026-03-31	1.4410 USD
2026-01-02	1.4410 USD
2025-09-30	1.4410 USD
2025-06-30	1.4410 USD
2025-03-31	1.4410 USD
2025-01-02	1.4410 USD
2024-09-30	1.3076 USD
2024-06-28	1.3076 USD
2024-03-27	1.3076 USD
2023-12-28	1.3076 USD
2023-09-28	1.2008 USD
2023-06-29	1.1119 USD
2023-03-30	1.1119 USD
2022-12-29	1.0674 USD
2022-09-29	1.0051 USD
2022-06-29	1.0051 USD
2022-03-30	0.9340 USD
2021-12-30	0.9340 USD
2021-09-29	0.9340 USD
2021-06-29	0.8006 USD
2021-03-30	0.8006 USD
2020-12-30	0.6760 USD
2020-09-29	0.6760 USD
2020-06-29	0.6760 USD
2020-03-30	0.6760 USD
2019-12-30	0.6760 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.