Deere & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	380.25	381.95	377.05	379.85	370.32	71
2024-11-18	375.45	384.95	375.45	384.75	375.10	44
2024-11-15	374.25	376.85	374.00	375.45	366.03	41
2024-11-14	370.65	373.60	369.50	373.60	364.23	132
2024-11-13	371.00	371.00	365.55	369.75	360.48	22
2024-11-12	376.90	379.00	374.00	374.75	365.35	340
2024-11-11	369.85	373.15	366.60	372.75	363.40	126
2024-11-08	379.60	379.70	370.45	372.90	363.55	801
2024-11-07	378.85	380.50	376.10	379.20	369.69	208
2024-11-06	381.60	387.40	377.50	379.35	369.84	1,082
2024-11-05	368.25	369.00	365.45	365.75	356.58	353
2024-11-04	367.85	370.35	365.30	368.15	358.92	335
2024-11-01	372.55	373.50	369.60	369.60	360.33	68
2024-10-31	369.90	374.50	369.90	373.00	363.64	171
2024-10-30	374.00	375.60	365.95	373.85	364.47	345
2024-10-29	377.90	378.55	377.90	378.55	369.06	12
2024-10-28	379.30	379.95	377.05	379.95	370.42	159
2024-10-25	379.20	381.50	379.05	379.95	370.42	128
2024-10-24	378.80	379.00	378.25	378.75	369.25	77
2024-10-23	374.85	381.05	372.85	379.25	369.74	384
2024-10-22	376.75	376.75	371.80	374.95	365.55	667
2024-10-21	376.50	377.75	375.00	376.40	366.96	548
2024-10-18	372.00	375.25	371.50	373.60	364.23	237
2024-10-17	376.80	377.95	373.15	373.95	364.57	239
2024-10-16	371.10	373.55	366.95	372.00	362.67	295
2024-10-15	374.15	376.70	371.25	373.50	364.13	2,403
2024-10-14	375.95	375.95	366.35	371.55	362.23	67
2024-10-11	369.60	376.60	369.60	376.10	366.67	40
2024-10-10	369.00	372.30	367.85	370.45	361.16	46
2024-10-09	363.35	370.50	362.30	370.50	361.21	50
2024-10-08	368.55	369.20	364.40	366.85	357.65	165
2024-10-07	370.95	372.05	367.95	371.90	362.57	332
2024-10-04	372.45	374.55	369.50	370.15	360.87	43
2024-10-03	372.50	374.85	369.60	374.85	365.45	85
2024-10-02	376.25	377.40	375.40	377.30	367.84	102
2024-10-01	374.70	377.90	373.95	377.90	368.42	152
2024-09-30	372.70	373.65	370.55	371.25	361.94	198
2024-09-27	372.50	375.60	368.00	374.95	364.27	60
2024-09-26	368.10	370.10	367.55	367.55	357.08	231
2024-09-25	365.10	367.40	365.10	366.70	356.26	43
2024-09-24	365.00	372.90	362.60	368.55	358.05	510
2024-09-23	364.00	366.95	361.60	365.70	355.28	179
2024-09-20	365.35	366.95	362.25	365.20	354.80	148
2024-09-19	362.50	365.70	361.45	365.70	355.28	202
2024-09-18	358.20	359.30	358.20	358.70	348.48	109
2024-09-17	355.40	359.05	355.40	358.70	348.48	66
2024-09-16	355.30	355.40	352.00	354.10	344.02	706
2024-09-13	348.90	353.35	348.90	353.35	343.29	103
2024-09-12	351.25	352.40	348.40	348.50	338.57	68
2024-09-11	347.70	347.70	344.35	346.45	336.58	79
2024-09-10	349.95	351.25	347.00	349.25	339.30	12
2024-09-09	346.40	351.55	346.40	351.55	341.54	634
2024-09-06	345.70	349.60	345.70	347.55	337.65	212
2024-09-05	353.45	353.55	346.10	346.10	336.24	82
2024-09-04	349.25	356.00	348.60	352.80	342.75	164
2024-09-03	344.40	349.55	344.40	349.55	339.59	57
2024-09-02	348.35	348.35	345.55	347.95	338.04	105
2024-08-30	344.30	347.70	344.05	344.05	334.25	118
2024-08-29	339.40	345.55	339.40	344.80	334.98	127
2024-08-28	337.70	340.00	336.75	339.70	330.03	50

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.4410 USD
2026-06-30	1.4410 USD
2026-03-31	1.4410 USD
2026-01-02	1.4410 USD
2025-09-30	1.4410 USD
2025-06-30	1.4410 USD
2025-03-31	1.4410 USD
2025-01-02	1.4410 USD
2024-09-30	1.3076 USD
2024-06-28	1.3076 USD
2024-03-27	1.3076 USD
2023-12-28	1.3076 USD
2023-09-28	1.2008 USD
2023-06-29	1.1119 USD
2023-03-30	1.1119 USD
2022-12-29	1.0674 USD
2022-09-29	1.0051 USD
2022-06-29	1.0051 USD
2022-03-30	0.9340 USD
2021-12-30	0.9340 USD
2021-09-29	0.9340 USD
2021-06-29	0.8006 USD
2021-03-30	0.8006 USD
2020-12-30	0.6760 USD
2020-09-29	0.6760 USD
2020-06-29	0.6760 USD
2020-03-30	0.6760 USD
2019-12-30	0.6760 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.