Deutsche EuroShop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	21.650	21.650	20.700	21.200	16.033	35,687
2024-06-10	21.250	21.600	21.200	21.450	16.222	20,618
2024-06-07	21.000	21.700	20.950	21.400	16.184	37,524
2024-06-06	21.450	21.600	21.250	21.500	16.260	22,407
2024-06-05	21.300	21.300	21.050	21.150	15.995	17,419
2024-06-04	20.700	21.350	20.650	21.200	16.033	35,834
2024-06-03	20.950	20.950	20.400	20.800	15.730	20,242
2024-05-31	20.050	20.700	20.050	20.600	15.579	34,907
2024-05-30	19.640	20.200	19.500	20.100	15.201	23,938
2024-05-29	19.000	19.580	19.000	19.460	14.717	13,235
2024-05-28	19.160	19.480	18.920	19.440	14.702	16,719
2024-05-27	18.680	19.160	18.660	19.000	14.369	53,846
2024-05-24	18.720	18.820	18.700	18.700	14.142	12,322
2024-05-23	19.000	19.000	18.740	18.740	14.172	15,142
2024-05-22	18.980	19.000	18.900	18.960	14.339	13,269
2024-05-21	18.800	19.000	18.720	19.000	14.369	26,871
2024-05-20	18.960	19.080	18.740	18.760	14.188	12,511
2024-05-17	18.920	18.920	18.560	18.680	14.127	24,467
2024-05-16	18.700	19.120	18.700	18.860	14.263	32,407
2024-05-15	18.940	19.100	18.760	19.000	14.369	26,909
2024-05-14	19.000	19.000	18.780	18.940	14.324	18,688
2024-05-13	18.920	19.000	18.720	19.000	14.369	11,898
2024-05-10	18.760	19.000	18.680	18.680	14.127	14,458
2024-05-09	18.340	18.760	18.340	18.720	14.157	8,520
2024-05-08	18.680	19.000	18.460	18.540	14.021	27,864
2024-05-07	18.820	18.900	18.560	18.700	14.142	20,007
2024-05-06	18.600	18.700	18.500	18.700	14.142	22,469
2024-05-03	18.900	18.980	18.640	18.640	14.097	11,163
2024-05-02	18.880	19.000	18.820	18.820	14.233	11,802
2024-04-30	18.940	18.960	18.780	18.900	14.293	10,578
2024-04-29	19.000	19.000	18.900	18.920	14.309	9,294
2024-04-26	18.920	19.000	18.920	18.940	14.324	6,764
2024-04-25	18.980	19.020	18.800	18.940	14.324	11,486
2024-04-24	19.000	19.020	18.920	18.940	14.324	14,137
2024-04-23	19.000	19.060	18.980	19.060	14.414	11,966
2024-04-22	19.060	19.060	18.940	19.000	14.369	19,158
2024-04-19	18.840	19.120	18.840	19.120	14.460	14,092
2024-04-18	19.000	19.000	18.900	19.000	14.369	9,592
2024-04-17	18.500	19.000	18.500	18.920	14.309	11,504
2024-04-16	18.780	18.860	18.620	18.680	14.127	10,151
2024-04-15	18.920	19.000	18.840	18.860	14.263	6,726
2024-04-12	18.880	18.960	18.760	18.920	14.309	12,665
2024-04-11	18.740	18.980	18.740	18.920	14.309	9,261
2024-04-10	19.000	19.040	18.760	18.820	14.233	10,261
2024-04-09	18.920	19.000	18.920	18.960	14.339	9,536
2024-04-08	18.920	19.000	18.920	19.000	14.369	10,518
2024-04-05	18.920	19.000	18.900	18.960	14.339	7,652
2024-04-04	18.860	19.040	18.860	18.980	14.354	12,161
2024-04-03	19.000	19.000	18.800	18.860	14.263	8,087
2024-04-02	19.240	19.460	18.900	18.900	14.293	10,934
2024-03-28	19.000	19.020	18.980	18.980	14.354	11,582
2024-03-27	18.900	19.040	18.900	19.040	14.399	16,570
2024-03-26	19.020	19.060	18.960	19.000	14.369	19,033
2024-03-25	18.700	19.040	18.700	19.040	14.399	25,492
2024-03-22	18.960	19.000	18.760	18.920	14.309	9,781
2024-03-21	18.780	18.820	18.560	18.700	14.142	9,226
2024-03-20	18.960	19.080	18.880	19.000	14.369	19,140
2024-03-19	19.000	19.000	18.920	19.000	14.369	17,919
2024-03-18	18.700	19.080	18.600	19.000	14.369	23,383
2024-03-15	18.680	18.680	18.220	18.360	13.885	33,031

← NewerPage 11 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.6500 EUR
2024-08-30	2.6000 EUR
2024-01-09	1.9500 EUR
2023-08-30	2.5000 EUR
2022-08-31	0.9913 EUR
2022-06-24	0.8710 EUR
2021-06-21	0.0397 EUR
2019-06-13	1.4869 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.