Deutsche EuroShop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.740	16.740	16.300	16.540	16.540	16,933
2026-10-16	15.000	17.000	15.000	16.860	16.860	27,340
2026-10-15	15.000	15.260	14.680	15.000	15.000	21,430
2026-10-14	15.500	15.520	14.760	15.100	15.100	37,268
2026-10-13	15.660	15.720	15.480	15.500	15.500	11,523
2026-10-12	15.800	15.920	15.520	15.680	15.680	10,027
2026-10-09	15.780	15.980	15.660	15.760	15.760	2,761
2026-10-08	16.220	16.220	15.500	15.620	15.620	58,257
2026-10-07	16.580	16.680	16.140	16.140	16.140	21,163
2026-10-06	17.800	17.800	16.580	16.580	16.580	9,335
2026-10-05	17.020	17.720	16.440	17.720	17.720	70,922
2026-10-02	17.540	17.540	16.980	16.980	16.980	3,923
2026-10-01	17.680	17.680	17.120	17.560	17.560	5,509
2026-09-30	17.800	17.800	17.460	17.680	17.680	7,800
2026-09-29	17.440	18.200	17.320	17.820	17.820	10,234
2026-09-28	17.500	17.740	17.400	17.400	17.400	3,270
2026-09-25	17.960	17.960	17.540	17.560	17.560	3,308
2026-09-24	17.680	18.060	17.660	18.000	18.000	11,502
2026-09-23	17.780	18.000	17.540	17.540	17.540	1,421
2026-09-22	17.680	17.960	17.680	17.780	17.780	2,639
2026-09-21	17.500	17.980	17.500	17.560	17.560	2,210
2026-09-18	17.700	17.720	17.500	17.500	17.500	15,629
2026-09-17	18.000	18.000	17.600	17.700	17.700	3,752
2026-09-16	17.680	17.840	17.500	17.700	17.700	3,920
2026-09-15	18.000	18.000	17.500	17.660	17.660	3,489
2026-09-14	17.500	17.820	17.500	17.660	17.660	10,164
2026-09-11	18.000	18.060	17.740	17.740	17.740	2,068
2026-09-10	17.940	18.060	17.840	18.060	18.060	4,906
2026-09-09	17.920	18.000	17.860	17.960	17.960	4,266
2026-09-08	17.920	18.040	17.920	17.940	17.940	2,287
2026-09-07	18.480	18.480	17.920	17.940	17.940	1,495
2026-09-04	18.140	18.200	18.000	18.060	18.060	3,253
2026-09-03	18.060	18.160	17.900	18.100	18.100	8,666
2026-09-02	18.200	18.280	18.060	18.280	18.280	780
2026-09-01	18.120	18.220	18.100	18.120	18.120	3,664
2026-08-31	18.040	18.720	18.040	18.720	18.720	9,433
2026-08-28	18.220	18.260	18.120	18.260	18.260	2,510
2026-08-27	18.300	18.300	18.040	18.200	18.200	8,134
2026-08-26	18.240	18.440	18.240	18.300	18.300	1,570
2026-08-25	18.200	18.360	18.200	18.300	18.300	3,666
2026-08-24	18.700	18.700	18.220	18.220	18.220	1,744
2026-08-21	18.600	18.920	18.340	18.340	18.340	16,103
2026-08-20	18.320	18.540	18.260	18.440	18.440	3,817
2026-08-19	18.080	18.400	18.080	18.280	18.280	2,228
2026-08-18	18.340	18.340	18.000	18.320	18.320	3,352
2026-08-17	18.620	18.660	18.340	18.340	18.340	6,407
2026-08-14	18.500	18.660	18.400	18.620	18.620	6,068
2026-08-13	18.600	18.700	18.300	18.420	18.420	3,223
2026-08-12	18.300	18.600	18.300	18.380	18.380	2,791
2026-08-11	18.580	18.580	18.320	18.320	18.320	2,789
2026-08-10	18.300	18.500	18.280	18.480	18.480	5,276
2026-08-07	18.660	18.660	18.220	18.380	18.380	3,224
2026-08-06	18.300	18.760	18.280	18.500	18.500	8,283
2026-08-05	18.300	18.560	18.300	18.440	18.440	6,077
2026-08-04	18.580	18.580	18.000	18.500	18.500	3,773
2026-08-03	18.540	18.700	18.460	18.540	18.540	7,191
2026-07-31	18.300	18.600	18.300	18.420	18.420	3,829
2026-07-30	18.660	18.660	18.180	18.440	18.440	3,517
2026-07-29	18.560	18.700	18.220	18.460	18.460	8,834
2026-07-28	18.680	18.680	18.280	18.560	18.560	1,630

Page 1 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.6500 EUR
2024-08-30	2.6000 EUR
2024-01-09	1.9500 EUR
2023-08-30	2.5000 EUR
2022-08-31	0.9913 EUR
2022-06-24	0.8710 EUR
2021-06-21	0.0397 EUR
2019-06-13	1.4869 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.