Deutsche EuroShop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	21.000	21.000	20.750	20.850	12.860	8,164
2023-06-30	21.050	21.050	20.850	20.900	12.891	2,754
2023-06-29	21.100	21.100	20.650	20.900	12.891	5,090
2023-06-28	20.800	21.000	20.800	20.900	12.891	10,178
2023-06-27	21.150	21.150	20.650	20.700	12.767	6,621
2023-06-26	21.200	21.250	21.000	21.100	13.014	6,383
2023-06-23	21.000	21.400	20.900	21.200	13.076	5,508
2023-06-22	21.200	21.400	20.850	21.150	13.045	18,235
2023-06-21	21.000	21.300	20.650	21.300	13.137	5,655
2023-06-20	21.100	21.150	21.000	21.150	13.045	3,411
2023-06-19	21.500	21.500	21.050	21.150	13.045	7,817
2023-06-16	20.550	21.600	20.550	21.600	13.323	33,930
2023-06-15	21.200	21.200	20.600	20.650	12.737	4,220
2023-06-14	20.750	21.200	20.500	20.550	12.675	8,294
2023-06-13	21.200	21.200	20.750	20.800	12.829	3,517
2023-06-12	21.250	21.300	21.000	21.100	13.014	6,823
2023-06-09	21.300	21.300	20.750	21.200	13.076	4,976
2023-06-08	21.000	21.000	20.700	20.700	12.767	3,037
2023-06-07	20.700	21.200	20.700	21.050	12.983	3,396
2023-06-06	20.550	20.950	20.550	20.900	12.891	5,458
2023-06-05	21.200	21.300	20.550	20.550	12.675	10,010
2023-06-02	20.150	21.000	20.150	21.000	12.952	13,824
2023-06-01	20.350	20.350	19.840	20.100	12.397	7,469
2023-05-31	20.300	20.400	19.820	20.200	12.459	15,671
2023-05-30	20.350	20.350	20.050	20.100	12.397	10,016
2023-05-29	20.500	20.500	20.350	20.350	12.552	1,253
2023-05-26	20.400	20.550	20.150	20.350	12.552	8,198
2023-05-25	20.350	20.350	20.000	20.350	12.552	7,829
2023-05-24	20.550	20.700	20.400	20.500	12.644	6,855
2023-05-23	20.700	20.750	20.550	20.650	12.737	15,287
2023-05-22	20.950	20.950	20.550	20.800	12.829	12,773
2023-05-19	20.650	21.000	20.650	20.900	12.891	5,303
2023-05-18	20.600	20.650	20.550	20.650	12.737	7,838
2023-05-17	20.600	20.650	20.300	20.600	12.706	5,851
2023-05-16	20.550	20.650	20.350	20.650	12.737	13,867
2023-05-15	20.200	20.650	20.150	20.650	12.737	9,382
2023-05-12	20.050	20.150	19.880	20.050	12.367	6,282
2023-05-11	20.100	20.100	19.700	20.000	12.336	9,374
2023-05-10	19.700	19.900	19.600	19.800	12.212	8,354
2023-05-09	20.400	20.400	19.720	19.720	12.163	25,885
2023-05-08	20.300	20.450	20.250	20.300	12.521	4,907
2023-05-05	20.450	20.650	20.300	20.300	12.521	11,872
2023-05-04	20.400	20.600	20.000	20.300	12.521	10,272
2023-05-03	20.400	20.550	20.200	20.550	12.675	7,033
2023-05-02	20.600	20.600	19.520	20.300	12.521	35,427
2023-04-28	20.400	20.500	19.960	20.450	12.613	14,536
2023-04-27	19.700	20.500	19.700	20.500	12.644	18,641
2023-04-26	19.460	19.800	19.300	19.560	12.064	11,016
2023-04-25	19.080	19.360	19.000	19.360	11.941	8,763
2023-04-24	19.000	19.340	19.000	19.080	11.768	10,080
2023-04-21	19.000	19.180	19.000	19.000	11.719	14,205
2023-04-20	18.900	19.100	18.880	18.920	11.670	12,087
2023-04-19	18.980	19.120	18.620	19.000	11.719	14,578
2023-04-18	19.580	19.700	19.100	19.100	11.781	26,293
2023-04-17	19.580	19.860	19.560	19.800	12.212	14,598
2023-04-14	19.240	19.680	19.180	19.660	12.126	11,447
2023-04-13	18.680	19.000	18.640	18.980	11.707	9,215
2023-04-12	18.920	18.960	18.620	18.680	11.522	22,490
2023-04-11	18.900	18.920	18.700	18.800	11.596	12,846
2023-04-06	18.780	18.920	18.660	18.720	11.546	12,073

← NewerPage 15 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.6500 EUR
2024-08-30	2.6000 EUR
2024-01-09	1.9500 EUR
2023-08-30	2.5000 EUR
2022-08-31	0.9913 EUR
2022-06-24	0.8710 EUR
2021-06-21	0.0397 EUR
2019-06-13	1.4869 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.