Deutsche EuroShop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	19.220	19.220	18.600	18.640	11.497	15,742
2023-04-04	19.160	19.620	19.080	19.100	11.781	26,068
2023-04-03	19.280	19.400	19.020	19.160	11.818	21,908
2023-03-31	19.000	19.780	18.910	19.270	11.885	55,679
2023-03-30	18.760	19.000	18.720	18.990	11.713	15,281
2023-03-29	18.360	18.610	18.330	18.520	11.423	8,042
2023-03-28	18.600	18.600	18.120	18.190	11.219	11,844
2023-03-27	18.400	18.670	18.300	18.470	11.392	9,122
2023-03-24	19.200	19.200	18.240	18.390	11.343	12,448
2023-03-23	19.000	19.050	18.930	19.050	11.750	13,221
2023-03-22	19.500	19.500	18.660	18.880	11.645	18,358
2023-03-21	19.380	19.650	19.300	19.320	11.916	18,576
2023-03-20	19.270	19.510	19.200	19.380	11.953	22,930
2023-03-17	19.510	19.700	19.260	19.260	11.879	61,467
2023-03-16	19.890	19.890	19.200	19.570	12.070	7,249
2023-03-15	19.690	19.700	19.120	19.700	12.151	12,688
2023-03-14	19.420	19.800	19.130	19.570	12.070	12,947
2023-03-13	19.520	19.520	18.770	18.770	11.577	14,465
2023-03-10	19.650	19.780	19.310	19.420	11.978	29,745
2023-03-09	20.360	20.420	19.760	19.940	12.299	17,389
2023-03-08	20.700	20.700	20.440	20.560	12.681	6,274
2023-03-07	20.920	21.300	20.800	20.800	12.829	9,654
2023-03-06	21.000	21.300	20.880	21.260	13.113	7,680
2023-03-03	21.140	21.220	21.080	21.220	13.088	6,900
2023-03-02	21.100	21.300	21.000	21.040	12.977	9,927
2023-03-01	21.660	21.680	21.000	21.300	13.137	24,765
2023-02-28	21.360	21.560	21.000	21.560	13.298	36,966
2023-02-27	20.680	21.360	20.520	21.320	13.150	33,528
2023-02-24	20.800	20.880	20.480	20.760	12.804	10,398
2023-02-23	20.520	20.740	20.420	20.620	12.718	7,377
2023-02-22	20.600	20.680	20.360	20.600	12.706	8,122
2023-02-21	21.200	21.200	20.300	20.740	12.792	13,235
2023-02-20	21.200	21.200	20.380	20.380	12.570	13,466
2023-02-17	21.160	21.200	21.000	21.020	12.965	7,699
2023-02-16	21.560	21.560	21.160	21.280	13.125	27,180
2023-02-15	21.580	21.580	21.300	21.320	13.150	29,030
2023-02-14	21.600	21.700	21.340	21.500	13.261	22,726
2023-02-13	21.560	21.640	21.500	21.560	13.298	5,214
2023-02-10	21.640	21.640	21.460	21.520	13.273	7,686
2023-02-09	21.600	21.660	21.500	21.520	13.273	11,855
2023-02-08	21.700	21.700	21.300	21.500	13.261	29,781
2023-02-07	21.440	21.580	21.220	21.440	13.224	20,619
2023-02-06	21.640	21.640	21.320	21.380	13.187	21,042
2023-02-03	21.620	21.800	21.520	21.600	13.323	26,762
2023-02-02	21.680	21.800	21.600	21.760	13.421	31,388
2023-02-01	21.680	21.680	21.480	21.600	13.323	17,506
2023-01-31	21.500	21.700	21.260	21.700	13.384	51,657
2023-01-30	21.820	21.820	21.420	21.500	13.261	15,380
2023-01-27	21.580	21.600	21.300	21.520	13.273	21,232
2023-01-26	21.800	21.960	21.360	21.460	13.236	18,053
2023-01-25	21.840	21.840	21.460	21.620	13.335	35,220
2023-01-24	21.680	21.980	21.520	21.980	13.557	45,401
2023-01-23	21.920	21.980	21.540	21.760	13.421	23,916
2023-01-20	21.520	21.980	21.360	21.880	13.495	24,160
2023-01-19	21.940	22.100	21.000	21.500	13.261	24,215
2023-01-18	22.720	22.720	21.820	22.000	13.569	37,473
2023-01-17	22.160	22.600	21.880	22.600	13.939	21,480
2023-01-16	22.760	23.256	21.610	22.324	13.769	29,467
2023-01-13	23.236	23.672	22.601	22.859	14.099	22,948
2023-01-12	22.820	23.513	22.621	23.355	14.405	12,888

← NewerPage 16 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.6500 EUR
2024-08-30	2.6000 EUR
2024-01-09	1.9500 EUR
2023-08-30	2.5000 EUR
2022-08-31	0.9913 EUR
2022-06-24	0.8710 EUR
2021-06-21	0.0397 EUR
2019-06-13	1.4869 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.