Deutsche EuroShop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	23.276	23.394	22.364	22.800	14.062	17,706
2023-01-10	22.562	23.692	22.562	22.839	14.087	10,069
2023-01-09	22.800	23.474	21.967	22.820	14.075	10,681
2023-01-06	21.471	22.760	21.471	22.760	14.038	5,771
2023-01-05	21.610	22.740	21.511	21.769	13.427	8,463
2023-01-04	23.137	23.533	22.225	22.542	13.903	12,961
2023-01-03	22.958	23.672	22.562	22.998	14.185	9,838
2023-01-02	22.145	24.088	22.027	23.176	14.295	30,239
2022-12-30	21.055	22.086	21.055	21.927	13.524	7,122
2022-12-29	21.075	21.372	20.976	21.372	13.182	5,810
2022-12-28	21.452	21.452	21.035	21.035	12.974	3,970
2022-12-27	21.134	21.333	21.055	21.333	13.158	3,321
2022-12-23	20.896	21.491	20.817	21.313	13.145	7,473
2022-12-22	20.817	21.432	20.678	20.936	12.913	8,842
2022-12-21	20.302	21.035	20.004	20.777	12.815	7,647
2022-12-20	20.421	20.599	19.965	20.302	12.522	11,647
2022-12-19	21.115	22.145	20.064	20.222	12.473	16,150
2022-12-16	21.828	22.919	20.916	21.313	13.145	77,930
2022-12-15	20.183	22.126	20.103	21.967	13.549	15,252
2022-12-14	20.302	20.500	19.866	20.044	12.363	26,071
2022-12-13	20.341	20.698	20.321	20.440	12.607	5,593
2022-12-12	20.837	20.916	20.480	20.480	12.632	6,625
2022-12-09	20.976	21.095	20.718	20.877	12.876	7,456
2022-12-08	21.015	21.154	20.579	21.055	12.986	7,282
2022-12-07	20.401	21.174	20.183	21.154	13.048	12,895
2022-12-06	21.412	21.412	20.361	20.361	12.558	11,727
2022-12-05	21.571	21.868	21.372	21.412	13.206	9,371
2022-12-02	21.590	22.145	21.551	21.749	13.414	14,329
2022-12-01	21.154	21.749	21.134	21.749	13.414	21,429
2022-11-30	21.689	21.689	21.095	21.095	13.011	60,866
2022-11-29	22.126	22.383	21.511	21.749	13.414	5,822
2022-11-28	22.701	22.701	21.769	22.145	13.659	9,151
2022-11-25	23.157	23.157	22.542	22.621	13.952	5,632
2022-11-24	23.196	23.474	22.800	22.879	14.111	7,406
2022-11-23	23.692	23.692	23.176	23.652	14.588	12,521
2022-11-22	23.355	23.613	22.938	23.613	14.564	20,292
2022-11-21	22.938	23.375	22.839	23.117	14.258	4,678
2022-11-18	22.978	23.394	22.820	22.938	14.148	10,840
2022-11-17	22.681	23.335	22.681	22.998	14.185	9,794
2022-11-16	23.057	23.057	22.562	22.839	14.087	16,232
2022-11-15	23.394	23.394	22.978	23.196	14.307	8,538
2022-11-14	23.394	23.394	22.899	23.256	14.344	7,822
2022-11-11	22.879	23.791	22.879	23.315	14.380	23,580
2022-11-10	22.403	23.137	21.868	22.740	14.026	10,426
2022-11-09	22.701	22.938	22.225	22.760	14.038	10,191
2022-11-08	21.888	22.879	21.709	22.800	14.062	21,611
2022-11-07	20.777	21.967	20.777	21.709	13.390	10,775
2022-11-04	21.154	21.729	21.154	21.689	13.378	10,307
2022-11-03	21.214	21.610	20.996	21.313	13.145	9,140
2022-11-02	21.491	21.491	20.837	21.095	13.011	8,634
2022-11-01	22.007	22.007	21.273	21.333	13.158	14,970
2022-10-31	21.491	21.808	21.214	21.511	13.268	14,203
2022-10-28	21.392	22.205	21.392	21.650	13.353	6,903
2022-10-27	21.313	21.947	21.115	21.590	13.317	9,775
2022-10-26	21.808	21.987	21.392	21.610	13.329	13,558
2022-10-25	21.551	21.908	21.352	21.908	13.512	15,705
2022-10-24	21.630	22.007	21.174	21.650	13.353	13,629
2022-10-21	21.590	22.007	20.758	21.551	13.292	11,186
2022-10-20	21.590	22.106	21.392	21.769	13.427	13,243
2022-10-19	21.808	21.808	21.253	21.352	13.170	10,968

← NewerPage 17 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.6500 EUR
2024-08-30	2.6000 EUR
2024-01-09	1.9500 EUR
2023-08-30	2.5000 EUR
2022-08-31	0.9913 EUR
2022-06-24	0.8710 EUR
2021-06-21	0.0397 EUR
2019-06-13	1.4869 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.