Deutsche EuroShop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	18.000	18.700	18.000	18.400	18.400	2,230
2026-07-24	18.400	18.780	18.300	18.700	18.700	5,996
2026-07-23	18.700	18.700	18.160	18.360	18.360	3,635
2026-07-22	18.540	18.700	18.280	18.400	18.400	12,071
2026-07-21	18.500	18.700	18.500	18.580	18.580	5,592
2026-07-20	18.600	18.800	18.500	18.600	18.600	11,951
2026-07-17	18.300	18.720	18.300	18.580	18.580	5,828
2026-07-16	18.260	18.520	18.220	18.500	18.500	6,096
2026-07-15	18.580	18.580	18.220	18.260	18.260	2,043
2026-07-14	18.160	18.260	18.120	18.260	18.260	1,937
2026-07-13	18.580	18.580	18.000	18.100	18.100	3,146
2026-07-10	18.420	18.420	18.000	18.060	18.060	4,467
2026-07-09	18.080	18.360	17.960	18.360	18.360	3,895
2026-07-08	17.880	18.220	17.500	17.940	17.940	5,071
2026-07-07	18.780	18.780	17.880	18.220	18.220	6,807
2026-07-06	18.200	18.440	18.000	18.100	18.100	7,211
2026-07-03	17.940	18.320	17.800	18.260	18.260	6,713
2026-07-02	17.600	17.920	17.400	17.920	17.920	7,605
2026-07-01	17.620	17.640	17.400	17.480	17.480	11,584
2026-06-30	17.700	17.700	17.440	17.560	17.560	9,103
2026-06-29	17.700	17.840	17.580	17.700	17.700	10,623
2026-06-26	17.720	17.900	17.680	17.760	17.760	4,499
2026-06-25	18.080	18.080	17.660	17.700	17.700	12,774
2026-06-24	18.120	18.220	18.000	18.000	18.000	16,996
2026-06-23	19.000	19.000	18.060	18.120	18.120	15,289
2026-06-22	18.820	18.820	18.220	18.440	18.440	19,309
2026-06-19	18.620	18.840	18.100	18.840	18.840	56,210
2026-06-18	20.000	20.100	19.800	20.000	19.000	7,704
2026-06-17	20.200	20.250	19.860	19.920	18.924	12,208
2026-06-16	20.350	20.350	19.940	20.150	19.143	11,478
2026-06-15	20.300	20.300	19.980	19.980	18.981	8,897
2026-06-12	20.250	20.400	20.000	20.100	19.095	6,503
2026-06-11	20.100	20.450	20.100	20.150	19.143	10,050
2026-06-10	20.100	20.400	20.000	20.250	19.238	6,141
2026-06-09	20.300	20.300	19.960	19.960	18.962	9,723
2026-06-08	20.200	20.450	19.900	20.150	19.143	13,395
2026-06-05	20.200	20.550	20.200	20.200	19.190	5,545
2026-06-04	20.400	20.600	20.150	20.600	19.570	5,486
2026-06-03	20.600	20.600	20.150	20.250	19.238	3,893
2026-06-02	20.350	20.600	20.300	20.400	19.380	5,641
2026-06-01	20.500	20.600	20.300	20.600	19.570	9,966
2026-05-29	20.800	20.800	20.450	20.500	19.475	8,540
2026-05-28	20.250	20.750	20.200	20.750	19.713	10,705
2026-05-27	20.250	20.400	20.150	20.400	19.380	5,496
2026-05-26	20.000	20.200	19.980	20.100	19.095	6,226
2026-05-25	20.050	20.100	19.820	19.980	18.981	5,208
2026-05-22	19.740	19.920	19.740	19.880	18.886	3,501
2026-05-21	19.600	19.880	19.560	19.720	18.734	7,334
2026-05-20	19.420	20.100	19.420	19.880	18.886	8,639
2026-05-19	19.780	20.000	19.620	19.680	18.696	9,499
2026-05-18	19.660	19.740	19.420	19.720	18.734	6,423
2026-05-15	19.660	19.800	19.480	19.800	18.810	4,284
2026-05-14	19.700	19.800	19.400	19.660	18.677	5,465
2026-05-13	19.720	19.720	19.400	19.600	18.620	7,359
2026-05-12	19.520	19.760	19.500	19.640	18.658	1,955
2026-05-11	19.600	19.820	19.500	19.760	18.772	4,426
2026-05-08	20.400	20.400	19.600	19.620	18.639	3,159
2026-05-07	20.350	20.350	19.760	19.880	18.886	6,652
2026-05-06	19.800	20.200	19.720	19.960	18.962	13,490
2026-05-05	19.320	19.800	19.320	19.800	18.810	6,482

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.6500 EUR
2024-08-30	2.6000 EUR
2024-01-09	1.9500 EUR
2023-08-30	2.5000 EUR
2022-08-31	0.9913 EUR
2022-06-24	0.8710 EUR
2021-06-21	0.0397 EUR
2019-06-13	1.4869 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.