Deutsche EuroShop AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	17.248	17.338	16.961	17.139	9.734	113,252
2021-11-10	17.278	17.536	17.189	17.288	9.818	79,863
2021-11-09	17.714	17.714	17.338	17.407	9.886	103,508
2021-11-08	17.754	17.804	17.467	17.496	9.936	104,270
2021-11-05	17.635	17.893	17.139	17.764	10.088	71,348
2021-11-04	17.258	17.645	17.258	17.447	9.908	114,575
2021-11-03	17.040	17.110	16.723	17.090	9.706	130,180
2021-11-02	17.407	17.407	16.882	17.030	9.672	76,000
2021-11-01	17.427	17.685	17.258	17.298	9.824	67,510
2021-10-29	17.764	18.101	17.387	17.417	9.891	124,468
2021-10-28	17.893	17.932	17.625	17.932	10.184	225,137
2021-10-27	17.447	18.002	17.447	17.893	10.162	116,354
2021-10-26	17.040	17.625	16.981	17.496	9.936	138,182
2021-10-25	17.288	17.288	16.842	16.941	9.621	138,439
2021-10-22	17.090	17.387	16.921	17.179	9.756	341,864
2021-10-21	17.100	17.288	16.961	17.070	9.694	76,032
2021-10-20	17.199	17.219	16.812	17.199	9.768	101,529
2021-10-19	17.288	17.397	17.169	17.258	9.801	150,556
2021-10-18	17.437	17.467	17.189	17.308	9.829	71,920
2021-10-15	17.239	17.476	17.179	17.476	9.925	116,392
2021-10-14	17.288	17.377	17.189	17.209	9.773	70,239

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.