Deutsche EuroShop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	19.320	19.800	19.320	19.800	18.810	6,482
2026-05-04	19.800	19.820	19.500	19.540	18.563	7,528
2026-04-30	19.500	19.740	19.220	19.740	18.753	9,393
2026-04-29	19.640	19.640	19.300	19.380	18.411	4,514
2026-04-28	19.420	19.520	19.280	19.340	18.373	7,490
2026-04-27	19.800	19.800	19.440	19.520	18.544	3,593
2026-04-24	19.640	19.880	19.540	19.580	18.601	9,918
2026-04-23	19.940	19.940	19.600	19.740	18.753	4,013
2026-04-22	19.980	20.050	19.760	19.860	18.867	5,546
2026-04-21	19.860	20.200	19.860	19.980	18.981	14,509
2026-04-20	20.000	20.150	19.840	19.940	18.943	9,399
2026-04-17	20.100	20.250	19.940	20.150	19.143	10,660
2026-04-16	20.050	20.100	19.900	20.100	19.095	10,684
2026-04-15	20.250	20.250	19.940	19.940	18.943	3,759
2026-04-14	19.980	20.200	19.900	20.200	19.190	14,479
2026-04-13	19.680	19.940	19.660	19.840	18.848	31,037
2026-04-10	19.360	19.780	19.200	19.780	18.791	16,950
2026-04-09	19.300	19.540	19.300	19.540	18.563	4,017
2026-04-08	19.880	19.880	19.100	19.400	18.430	20,953
2026-04-07	19.560	19.740	19.180	19.180	18.221	27,079
2026-04-02	19.640	19.860	19.480	19.500	18.525	11,358
2026-04-01	19.360	19.940	19.220	19.900	18.905	15,339
2026-03-31	20.400	20.700	20.300	20.350	19.333	14,108
2026-03-30	19.920	20.250	19.860	20.250	19.238	6,977
2026-03-27	19.860	20.050	19.740	19.960	18.962	15,576
2026-03-26	20.850	20.850	19.640	20.150	19.143	22,530
2026-03-25	19.800	20.350	19.800	20.000	19.000	20,276
2026-03-24	19.700	19.960	19.540	19.880	18.886	9,512
2026-03-23	19.500	20.000	18.920	19.780	18.791	30,987
2026-03-20	20.200	20.300	19.560	19.560	18.582	63,626
2026-03-19	20.100	20.600	20.050	20.150	19.143	8,049
2026-03-18	20.200	20.600	20.200	20.550	19.523	14,962
2026-03-17	20.000	20.500	19.620	20.150	19.143	13,108
2026-03-16	20.050	20.200	19.660	19.960	18.962	6,069
2026-03-13	19.880	20.000	19.680	19.720	18.734	7,441
2026-03-12	20.000	20.150	19.920	20.050	19.048	6,457
2026-03-11	20.000	20.250	19.920	20.200	19.190	14,650
2026-03-10	19.920	20.300	19.920	20.100	19.095	7,927
2026-03-09	19.640	19.960	19.600	19.640	18.658	8,672
2026-03-06	20.200	20.400	19.980	20.100	19.095	14,851
2026-03-05	20.000	20.400	19.900	20.100	19.095	10,271
2026-03-04	19.200	20.050	18.980	19.920	18.924	42,453
2026-03-03	20.350	20.350	19.580	19.640	18.658	27,393
2026-03-02	20.800	20.850	20.400	20.700	19.665	24,147
2026-02-27	20.700	21.000	20.650	20.900	19.855	7,679
2026-02-26	20.800	21.000	20.500	20.850	19.808	12,440
2026-02-25	20.600	20.900	20.500	20.700	19.665	6,903
2026-02-24	20.950	20.950	20.550	20.600	19.570	6,771
2026-02-23	20.650	20.900	20.550	20.750	19.713	9,845
2026-02-20	20.850	20.900	20.650	20.650	19.618	3,459
2026-02-19	20.650	21.100	20.650	20.900	19.855	26,723
2026-02-18	20.300	20.850	20.300	20.800	19.760	17,833
2026-02-17	20.100	20.650	20.000	20.650	19.618	9,039
2026-02-16	20.800	20.800	20.200	20.200	19.190	14,905
2026-02-13	20.250	20.450	20.200	20.350	19.333	9,116
2026-02-12	20.300	20.450	19.960	20.400	19.380	10,127
2026-02-11	19.960	20.400	19.900	20.250	19.238	24,557
2026-02-10	19.540	19.880	19.540	19.820	18.829	10,005
2026-02-09	19.580	19.640	19.360	19.540	18.563	3,698
2026-02-06	19.420	19.620	19.300	19.540	18.563	11,674

← NewerPage 3 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.6500 EUR
2024-08-30	2.6000 EUR
2024-01-09	1.9500 EUR
2023-08-30	2.5000 EUR
2022-08-31	0.9913 EUR
2022-06-24	0.8710 EUR
2021-06-21	0.0397 EUR
2019-06-13	1.4869 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.