Deutsche EuroShop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	19.900	19.900	19.080	19.400	18.430	20,097
2026-02-04	19.220	19.640	19.220	19.460	18.487	9,773
2026-02-03	19.460	19.520	19.260	19.380	18.411	6,798
2026-02-02	19.180	19.440	19.180	19.400	18.430	13,777
2026-01-30	19.480	19.480	19.120	19.260	18.297	8,193
2026-01-29	19.240	19.480	19.180	19.300	18.335	8,434
2026-01-28	19.200	19.360	19.120	19.240	18.278	7,655
2026-01-27	19.100	19.200	19.040	19.040	18.088	6,386
2026-01-26	18.980	19.280	18.980	18.980	18.031	9,086
2026-01-23	19.080	19.160	18.860	19.140	18.183	11,027
2026-01-22	19.300	19.300	18.840	18.860	17.917	10,087
2026-01-21	19.280	19.280	18.560	18.700	17.765	32,568
2026-01-20	19.260	19.260	18.760	18.760	17.822	12,110
2026-01-19	18.900	19.240	18.900	19.140	18.183	8,432
2026-01-16	19.480	19.520	18.920	18.960	18.012	23,571
2026-01-15	19.040	19.500	18.920	19.500	18.525	68,511
2026-01-14	18.920	19.220	18.900	19.020	18.069	12,113
2026-01-13	18.820	19.060	18.800	18.800	17.860	5,973
2026-01-12	19.120	19.200	18.880	18.900	17.955	7,166
2026-01-09	18.900	19.180	18.780	19.040	18.088	15,063
2026-01-08	18.820	19.000	18.800	18.900	17.955	5,672
2026-01-07	19.000	19.000	18.740	18.800	17.860	4,589
2026-01-06	18.620	18.820	18.500	18.760	17.822	12,385
2026-01-05	18.840	18.840	18.580	18.760	17.822	8,853
2026-01-02	18.820	18.860	18.440	18.600	17.670	8,739
2025-12-30	18.900	18.920	18.800	18.840	17.898	1,160
2025-12-29	18.420	18.900	18.420	18.840	17.898	5,407
2025-12-23	18.920	18.920	18.640	18.660	17.727	7,976
2025-12-22	18.560	18.840	18.460	18.780	17.841	9,607
2025-12-19	18.720	18.880	18.560	18.560	17.632	23,390
2025-12-18	18.680	18.740	18.500	18.740	17.803	10,053
2025-12-17	18.720	18.880	18.600	18.740	17.803	5,451
2025-12-16	18.440	18.740	18.440	18.680	17.746	5,898
2025-12-15	18.540	18.640	18.440	18.520	17.594	5,861
2025-12-12	18.780	18.780	18.380	18.420	17.499	2,356
2025-12-11	18.420	18.620	18.340	18.500	17.575	9,204
2025-12-10	18.640	18.680	18.360	18.380	17.461	4,233
2025-12-09	18.400	18.600	18.400	18.420	17.499	9,850
2025-12-08	19.080	19.080	18.420	18.440	17.518	4,536
2025-12-05	18.440	18.780	18.440	18.480	17.556	7,007
2025-12-04	18.500	18.580	18.420	18.420	17.499	3,959
2025-12-03	18.360	18.600	18.360	18.520	17.594	6,641
2025-12-02	18.380	18.520	18.300	18.360	17.442	3,090
2025-12-01	18.820	18.820	18.280	18.380	17.461	10,083
2025-11-28	18.540	18.680	18.460	18.520	17.594	2,247
2025-11-27	18.580	18.820	18.480	18.580	17.651	6,700
2025-11-26	18.260	18.620	18.260	18.620	17.689	8,913
2025-11-25	18.780	18.780	18.360	18.380	17.461	21,773
2025-11-24	18.400	18.600	18.260	18.340	17.423	9,638
2025-11-21	18.880	18.880	18.220	18.280	17.366	12,713
2025-11-20	18.400	18.440	18.240	18.360	17.442	12,025
2025-11-19	18.340	18.460	18.240	18.340	17.423	5,907
2025-11-18	18.760	18.760	18.280	18.280	17.366	4,656
2025-11-17	18.560	18.760	18.340	18.500	17.575	6,155
2025-11-14	18.520	18.800	18.300	18.540	17.613	19,669
2025-11-13	18.560	19.000	18.560	18.760	17.822	5,088
2025-11-12	18.520	18.960	18.520	18.940	17.993	7,793
2025-11-11	18.520	18.760	18.520	18.560	17.632	3,934
2025-11-10	18.700	18.840	18.680	18.680	17.746	5,580
2025-11-07	18.700	18.940	18.640	18.700	17.765	14,054

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.6500 EUR
2024-08-30	2.6000 EUR
2024-01-09	1.9500 EUR
2023-08-30	2.5000 EUR
2022-08-31	0.9913 EUR
2022-06-24	0.8710 EUR
2021-06-21	0.0397 EUR
2019-06-13	1.4869 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.