Deutsche EuroShop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	18.980	18.980	18.580	18.720	17.784	13,096
2025-11-05	18.100	18.700	18.100	18.660	17.727	12,050
2025-11-04	19.000	19.000	18.300	18.560	17.632	12,264
2025-11-03	18.600	18.700	18.540	18.580	17.651	10,160
2025-10-31	18.800	18.820	18.540	18.540	17.613	7,364
2025-10-30	18.740	18.820	18.640	18.820	17.879	8,017
2025-10-29	18.760	18.880	18.600	18.700	17.765	4,132
2025-10-28	18.880	18.880	18.680	18.680	17.746	6,125
2025-10-27	18.920	19.000	18.700	18.880	17.936	7,429
2025-10-24	19.000	19.000	18.540	18.860	17.917	8,290
2025-10-23	18.840	18.980	18.800	18.820	17.879	7,094
2025-10-22	18.480	18.980	18.480	18.880	17.936	10,458
2025-10-21	18.300	18.680	18.260	18.600	17.670	19,543
2025-10-20	18.200	18.420	18.120	18.420	17.499	13,647
2025-10-17	18.300	18.300	18.060	18.060	17.157	10,305
2025-10-16	18.280	18.400	18.260	18.360	17.442	8,299
2025-10-15	18.400	18.420	18.220	18.360	17.442	6,330
2025-10-14	18.140	18.320	18.140	18.280	17.366	7,132
2025-10-13	18.160	18.440	18.160	18.180	17.271	7,532
2025-10-10	18.180	18.360	18.120	18.120	17.214	5,904
2025-10-09	18.140	18.500	18.140	18.220	17.309	9,488
2025-10-08	18.280	18.280	18.120	18.120	17.214	5,890
2025-10-07	18.340	18.400	18.180	18.280	17.366	11,553
2025-10-06	18.640	18.640	18.120	18.360	17.442	9,435
2025-10-03	18.320	18.360	18.200	18.240	17.328	10,254
2025-10-02	18.700	18.700	18.200	18.300	17.385	12,725
2025-10-01	18.500	18.680	18.320	18.540	17.613	19,399
2025-09-30	18.400	18.520	18.340	18.520	17.594	10,397
2025-09-29	18.320	18.520	18.240	18.500	17.575	9,554
2025-09-26	18.580	18.580	18.180	18.320	17.404	8,414
2025-09-25	18.380	18.440	18.200	18.200	17.290	16,035
2025-09-24	18.380	18.400	18.200	18.220	17.309	16,504
2025-09-23	18.760	18.760	18.300	18.300	17.385	8,596
2025-09-22	18.040	18.380	18.040	18.200	17.290	8,699
2025-09-19	18.400	18.440	18.200	18.240	17.328	29,680
2025-09-18	18.500	18.520	18.340	18.420	17.499	4,473
2025-09-17	18.300	18.580	18.300	18.460	17.537	12,652
2025-09-16	18.400	18.520	18.340	18.440	17.518	15,045
2025-09-15	18.960	18.960	18.520	18.520	17.594	8,249
2025-09-12	18.740	18.840	18.460	18.460	17.537	15,601
2025-09-11	18.760	18.780	18.560	18.660	17.727	19,361
2025-09-10	18.520	18.740	18.440	18.560	17.632	15,839
2025-09-09	18.640	18.820	18.600	18.620	17.689	12,617
2025-09-08	19.020	19.020	18.540	18.620	17.689	11,790
2025-09-05	18.620	18.740	18.200	18.600	17.670	17,079
2025-09-04	18.620	18.620	18.160	18.200	17.290	15,173
2025-09-03	18.520	18.740	18.220	18.360	17.442	29,712
2025-09-02	18.700	18.700	18.400	18.400	17.480	25,204
2025-09-01	18.800	18.800	18.640	18.700	17.765	9,735
2025-08-29	18.600	18.780	18.600	18.600	17.670	12,955
2025-08-28	18.560	18.720	18.460	18.660	17.727	11,408
2025-08-27	18.940	18.940	18.520	18.520	17.594	10,629
2025-08-26	18.820	18.820	18.560	18.560	17.632	10,077
2025-08-25	18.860	18.940	18.620	18.760	17.822	9,482
2025-08-22	18.520	18.840	18.440	18.780	17.841	25,621
2025-08-21	18.760	18.940	18.560	18.560	17.632	10,694
2025-08-20	18.900	19.000	18.760	18.920	17.974	8,066
2025-08-19	18.780	18.940	18.740	18.860	17.917	7,654
2025-08-18	18.860	18.860	18.520	18.820	17.879	16,198
2025-08-15	19.000	19.040	18.580	18.760	17.822	42,444

← NewerPage 5 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.6500 EUR
2024-08-30	2.6000 EUR
2024-01-09	1.9500 EUR
2023-08-30	2.5000 EUR
2022-08-31	0.9913 EUR
2022-06-24	0.8710 EUR
2021-06-21	0.0397 EUR
2019-06-13	1.4869 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.