Deutsche EuroShop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	18.800	19.040	18.720	18.980	18.031	14,035
2025-08-13	18.800	18.860	18.640	18.800	17.860	7,624
2025-08-12	18.980	19.060	18.760	18.800	17.860	7,001
2025-08-11	18.980	19.040	18.640	18.760	17.822	14,162
2025-08-08	18.860	19.040	18.860	19.040	18.088	5,013
2025-08-07	18.580	19.000	18.560	18.860	17.917	16,298
2025-08-06	18.920	19.000	18.800	18.800	17.860	7,216
2025-08-05	18.980	18.980	18.820	18.880	17.936	3,840
2025-08-04	18.940	18.940	18.860	18.940	17.993	11,849
2025-08-01	18.820	18.860	18.640	18.760	17.822	11,767
2025-07-31	18.880	19.040	18.860	18.860	17.917	14,536
2025-07-30	19.080	19.080	18.580	18.820	17.879	27,122
2025-07-29	19.080	19.120	18.800	19.100	18.145	10,288
2025-07-28	19.100	19.160	19.000	19.000	18.050	11,794
2025-07-25	18.780	19.020	18.780	19.020	18.069	13,402
2025-07-24	19.000	19.040	18.660	19.000	18.050	13,076
2025-07-23	19.020	19.020	18.820	18.940	17.993	10,567
2025-07-22	18.840	19.040	18.820	18.900	17.955	10,297
2025-07-21	18.720	19.060	18.620	18.960	18.012	11,364
2025-07-18	18.600	18.980	18.520	18.760	17.822	22,846
2025-07-17	18.780	18.800	18.660	18.660	17.727	10,264
2025-07-16	18.800	18.960	18.660	18.680	17.746	14,559
2025-07-15	18.940	19.060	18.720	18.720	17.784	18,138
2025-07-14	18.660	18.920	18.600	18.920	17.974	22,183
2025-07-11	18.900	18.960	18.620	18.720	17.784	17,775
2025-07-10	19.080	19.200	18.960	18.960	18.012	8,217
2025-07-09	19.060	19.100	18.940	19.060	18.107	43,341
2025-07-08	19.260	19.260	18.980	19.040	18.088	13,562
2025-07-07	19.640	19.640	19.080	19.080	18.126	18,034
2025-07-04	19.440	19.580	19.380	19.540	18.563	20,466
2025-07-03	19.880	19.960	19.520	19.540	18.563	19,891
2025-07-02	20.300	20.300	19.800	19.900	18.905	28,801
2025-07-01	20.800	20.800	19.960	19.980	18.981	36,299
2025-06-30	20.100	21.100	20.050	20.450	19.428	65,020
2025-06-27	23.100	23.650	22.800	22.800	19.143	76,213
2025-06-26	23.000	23.200	22.800	22.800	19.143	95,556
2025-06-25	23.400	23.450	22.900	23.200	19.478	50,947
2025-06-24	22.700	23.200	22.400	23.100	19.394	51,052
2025-06-23	22.550	22.650	21.650	22.400	18.807	115,797
2025-06-20	22.000	22.600	22.000	22.000	18.471	602,708
2025-06-19	19.800	21.800	19.800	21.800	18.303	83,264
2025-06-18	19.700	20.000	19.700	20.000	16.792	10,748
2025-06-17	20.300	20.300	19.660	19.860	16.674	14,056
2025-06-16	19.980	20.100	19.840	19.900	16.708	18,699
2025-06-13	19.480	19.980	19.440	19.980	16.775	20,660
2025-06-12	19.400	19.700	19.400	19.660	16.506	22,713
2025-06-11	19.500	19.760	19.500	19.500	16.372	29,279
2025-06-10	19.800	20.000	19.520	19.600	16.456	11,986
2025-06-09	19.680	20.000	19.520	19.800	16.624	6,797
2025-06-06	19.980	20.100	19.780	19.880	16.691	18,971
2025-06-05	20.000	20.050	19.620	19.860	16.674	10,989
2025-06-04	20.000	20.050	19.700	19.920	16.725	11,393
2025-06-03	20.450	20.450	19.720	19.760	16.590	14,492
2025-06-02	19.920	20.150	19.400	20.150	16.918	23,042
2025-05-30	20.000	20.350	19.760	19.760	16.590	5,261
2025-05-29	20.000	20.200	19.940	20.050	16.834	3,684
2025-05-28	19.580	19.900	19.580	19.800	16.624	11,455
2025-05-27	19.420	20.050	19.320	19.860	16.674	8,730
2025-05-26	19.500	19.760	19.360	19.720	16.557	26,099
2025-05-23	20.050	20.050	19.500	19.640	16.489	10,500

← NewerPage 6 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.6500 EUR
2024-08-30	2.6000 EUR
2024-01-09	1.9500 EUR
2023-08-30	2.5000 EUR
2022-08-31	0.9913 EUR
2022-06-24	0.8710 EUR
2021-06-21	0.0397 EUR
2019-06-13	1.4869 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.