Deutsche EuroShop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	20.000	20.000	19.800	19.880	16.691	5,520
2025-05-21	20.350	20.350	19.940	19.960	16.758	9,114
2025-05-20	19.800	20.300	19.800	20.250	17.002	7,556
2025-05-19	20.050	20.100	19.720	20.100	16.876	8,193
2025-05-16	19.680	20.100	19.680	20.000	16.792	9,062
2025-05-15	19.980	19.980	19.200	19.580	16.439	9,252
2025-05-14	19.620	19.700	19.460	19.640	16.489	9,666
2025-05-13	19.880	19.980	19.560	19.880	16.691	16,517
2025-05-12	19.800	19.840	19.500	19.580	16.439	10,678
2025-05-09	19.300	19.720	19.300	19.720	16.557	8,829
2025-05-08	19.480	19.540	19.400	19.480	16.355	4,450
2025-05-07	19.500	19.500	19.280	19.460	16.338	12,719
2025-05-06	19.300	19.420	18.980	19.400	16.288	12,259
2025-05-05	19.340	19.340	19.000	19.280	16.187	12,340
2025-05-02	19.480	19.480	19.200	19.240	16.154	8,892
2025-04-30	19.000	19.400	18.840	19.340	16.238	13,921
2025-04-29	18.880	19.100	18.860	19.000	15.952	8,559
2025-04-28	18.480	18.780	18.380	18.760	15.751	13,362
2025-04-25	18.100	18.420	17.860	18.420	15.465	41,559
2025-04-24	17.760	18.100	17.660	18.060	15.163	24,477
2025-04-23	18.000	18.000	17.680	17.780	14.928	11,094
2025-04-22	17.840	17.960	17.680	17.800	14.945	14,886
2025-04-17	18.360	18.360	17.760	17.820	14.961	16,718
2025-04-16	18.020	18.040	17.860	17.900	15.029	5,805
2025-04-15	18.020	18.060	17.840	17.880	15.012	10,582
2025-04-14	18.300	18.300	17.820	17.900	15.029	13,626
2025-04-11	17.980	18.060	17.640	17.980	15.096	14,260
2025-04-10	18.060	18.060	17.580	17.620	14.794	19,645
2025-04-09	18.000	18.000	17.100	17.300	14.525	15,421
2025-04-08	18.060	18.060	17.440	17.780	14.928	8,586
2025-04-07	16.540	17.800	16.340	17.260	14.491	54,292
2025-04-04	17.920	18.180	17.520	17.580	14.760	27,808
2025-04-03	18.500	18.600	17.980	17.980	15.096	25,929
2025-04-02	18.560	18.560	18.300	18.380	15.432	8,276
2025-04-01	18.660	18.660	18.420	18.540	15.566	13,880
2025-03-31	18.880	18.980	18.140	18.480	15.516	22,548
2025-03-28	20.000	20.000	18.820	19.280	16.187	53,853
2025-03-27	20.150	20.150	19.920	19.980	16.775	14,554
2025-03-26	19.940	20.200	19.880	20.150	16.918	12,587
2025-03-25	19.660	20.050	19.660	19.740	16.573	19,810
2025-03-24	19.740	19.740	19.420	19.540	16.406	17,030
2025-03-21	19.400	19.760	19.280	19.760	16.590	31,540
2025-03-20	19.240	19.560	19.140	19.320	16.221	17,275
2025-03-19	19.460	19.500	19.100	19.160	16.086	9,290
2025-03-18	18.840	19.440	18.520	19.240	16.154	22,856
2025-03-17	18.440	18.600	18.400	18.520	15.549	25,178
2025-03-14	18.160	18.300	18.020	18.240	15.314	35,773
2025-03-13	18.100	18.160	18.020	18.120	15.213	7,568
2025-03-12	18.040	18.200	18.040	18.140	15.230	7,087
2025-03-11	18.100	18.220	18.000	18.080	15.180	9,353
2025-03-10	17.920	18.280	17.920	18.100	15.197	14,737
2025-03-07	17.900	18.120	17.900	17.960	15.079	7,606
2025-03-06	18.280	18.280	17.780	17.880	15.012	30,224
2025-03-05	18.200	18.200	18.000	18.180	15.264	16,967
2025-03-04	18.000	18.260	17.880	18.000	15.113	11,610
2025-03-03	18.140	18.160	18.040	18.060	15.163	8,145
2025-02-28	18.140	18.180	18.040	18.040	15.146	5,451
2025-02-27	18.140	18.240	18.020	18.160	15.247	9,314
2025-02-26	18.060	18.240	18.020	18.080	15.180	13,617
2025-02-25	18.120	18.200	18.040	18.040	15.146	7,746

← NewerPage 7 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.6500 EUR
2024-08-30	2.6000 EUR
2024-01-09	1.9500 EUR
2023-08-30	2.5000 EUR
2022-08-31	0.9913 EUR
2022-06-24	0.8710 EUR
2021-06-21	0.0397 EUR
2019-06-13	1.4869 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.