Deutsche EuroShop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	18.120	18.200	18.040	18.040	15.146	7,746
2025-02-24	18.340	18.440	18.140	18.160	15.247	21,427
2025-02-21	18.160	18.360	18.160	18.180	15.264	2,448
2025-02-20	18.280	18.340	18.160	18.160	15.247	10,854
2025-02-19	18.340	18.400	18.160	18.180	15.264	16,865
2025-02-18	18.380	18.400	18.260	18.280	15.348	10,517
2025-02-17	18.500	18.500	18.300	18.360	15.415	17,596
2025-02-14	18.600	18.640	18.300	18.440	15.482	25,780
2025-02-13	18.300	18.400	18.240	18.260	15.331	14,409
2025-02-12	18.240	18.660	18.200	18.220	15.297	18,559
2025-02-11	18.340	18.460	18.240	18.240	15.314	7,159
2025-02-10	18.500	18.560	18.360	18.360	15.415	11,114
2025-02-07	18.500	18.560	18.240	18.480	15.516	22,765
2025-02-06	18.620	18.620	18.400	18.460	15.499	21,942
2025-02-05	18.520	18.640	18.460	18.500	15.532	9,337
2025-02-04	18.520	18.640	18.460	18.560	15.583	10,169
2025-02-03	19.080	19.080	18.560	18.680	15.683	14,792
2025-01-31	19.000	19.080	18.900	19.000	15.952	6,382
2025-01-30	18.480	18.940	18.440	18.940	15.902	12,161
2025-01-29	18.500	18.500	18.140	18.340	15.398	24,459
2025-01-28	18.440	18.500	18.260	18.460	15.499	34,261
2025-01-27	18.300	18.460	18.300	18.420	15.465	8,653
2025-01-24	18.460	18.460	18.280	18.360	15.415	11,247
2025-01-23	18.020	18.320	18.020	18.200	15.280	7,371
2025-01-22	18.120	18.220	18.020	18.100	15.197	7,475
2025-01-21	18.460	18.460	18.120	18.220	15.297	19,446
2025-01-20	18.440	18.460	18.360	18.380	15.432	9,106
2025-01-17	18.460	18.500	18.360	18.420	15.465	13,385
2025-01-16	18.460	18.460	18.300	18.440	15.482	20,716
2025-01-15	18.420	18.500	18.380	18.460	15.499	42,030
2025-01-14	18.440	18.460	18.260	18.260	15.331	4,890
2025-01-13	18.320	18.460	18.300	18.340	15.398	24,386
2025-01-10	18.700	18.820	18.520	18.520	15.549	15,143
2025-01-09	19.000	19.000	18.740	18.740	15.734	17,673
2025-01-08	18.900	18.960	18.560	18.960	15.919	14,514
2025-01-07	18.920	18.920	18.540	18.540	15.566	8,186
2025-01-06	18.780	18.940	18.520	18.800	15.784	18,597
2025-01-03	18.980	18.980	18.440	18.440	15.482	13,692
2025-01-02	18.940	19.680	18.700	18.980	15.935	18,936
2024-12-30	18.320	18.940	18.320	18.500	15.532	13,339
2024-12-27	18.060	18.480	17.920	18.480	15.516	19,217
2024-12-23	19.480	19.480	18.040	18.060	15.163	15,885
2024-12-20	18.300	18.320	18.060	18.120	15.213	44,675
2024-12-19	18.500	18.640	18.300	18.320	15.381	11,334
2024-12-18	18.680	18.900	18.520	18.700	15.700	15,347
2024-12-17	19.000	19.120	18.640	18.640	15.650	20,473
2024-12-16	19.420	19.420	18.880	18.880	15.851	14,548
2024-12-13	19.300	19.440	19.120	19.400	16.288	30,947
2024-12-12	19.480	19.500	19.280	19.440	16.322	11,868
2024-12-11	19.400	19.560	19.380	19.460	16.338	10,804
2024-12-10	19.400	19.560	19.400	19.420	16.305	20,485
2024-12-09	19.420	19.580	19.280	19.300	16.204	14,536
2024-12-06	19.460	19.500	19.300	19.420	16.305	8,259
2024-12-05	19.560	19.580	19.320	19.320	16.221	10,915
2024-12-04	19.500	19.600	19.440	19.560	16.422	13,735
2024-12-03	19.240	19.460	19.220	19.440	16.322	9,162
2024-12-02	19.440	19.620	19.100	19.240	16.154	18,561
2024-11-29	19.500	19.600	19.360	19.420	16.305	15,028
2024-11-28	19.500	19.640	19.420	19.640	16.489	21,445
2024-11-27	19.480	19.540	19.300	19.500	16.372	26,059

← NewerPage 8 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.6500 EUR
2024-08-30	2.6000 EUR
2024-01-09	1.9500 EUR
2023-08-30	2.5000 EUR
2022-08-31	0.9913 EUR
2022-06-24	0.8710 EUR
2021-06-21	0.0397 EUR
2019-06-13	1.4869 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.