Deutz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.160 | 10.240 | 9.965 | 10.230 | 10.230 | 802,895 |
| 2026-07-23 | 10.100 | 10.160 | 9.695 | 10.030 | 10.030 | 1,140,412 |
| 2026-07-22 | 9.470 | 10.180 | 9.400 | 10.180 | 10.180 | 1,588,253 |
| 2026-07-21 | 9.255 | 9.520 | 9.215 | 9.500 | 9.500 | 663,180 |
| 2026-07-20 | 9.540 | 9.540 | 9.250 | 9.250 | 9.250 | 599,750 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1800 EUR |
| 2025-05-09 | 0.1700 EUR |
| 2024-05-09 | 0.1700 EUR |
| 2023-04-28 | 0.1500 EUR |
| 2022-04-29 | 0.1500 EUR |
| 2020-05-15 | 0.1500 EUR |
| 2019-05-02 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.