Deutz AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.750	10.920	10.610	10.830	10.830	651,871
2026-10-15	10.520	10.670	10.240	10.650	10.650	1,068,354
2026-10-14	10.750	11.080	10.740	10.800	10.800	582,663
2026-10-13	10.780	10.820	10.630	10.720	10.720	401,097
2026-10-12	10.850	10.990	10.720	10.800	10.800	349,614
2026-10-09	10.960	11.180	10.740	10.890	10.890	606,180
2026-10-08	11.050	11.050	10.550	10.800	10.800	804,272
2026-10-07	11.310	11.500	11.010	11.010	11.010	648,010
2026-10-06	11.190	11.310	11.010	11.240	11.240	469,878
2026-10-05	11.050	11.250	10.970	11.120	11.120	375,615
2026-10-02	11.020	11.350	10.970	11.060	11.060	544,784
2026-10-01	11.050	11.260	10.890	10.890	10.890	610,338
2026-09-30	11.550	11.620	11.130	11.210	11.210	537,419
2026-09-29	11.190	11.430	11.010	11.240	11.240	497,612
2026-09-28	11.350	11.400	11.060	11.060	11.060	572,182
2026-09-25	11.350	11.500	11.150	11.170	11.170	663,503
2026-09-24	11.310	11.660	11.010	11.120	11.120	1,167,333
2026-09-23	12.110	12.110	11.480	11.480	11.480	741,571
2026-09-22	11.980	12.140	11.760	12.070	12.070	609,063
2026-09-21	12.320	12.340	12.000	12.080	12.080	1,117,400
2026-09-18	12.160	12.450	12.100	12.150	12.150	905,525
2026-09-17	11.740	12.200	11.630	12.160	12.160	1,036,382
2026-09-16	12.190	12.210	11.510	11.620	11.620	997,271
2026-09-15	11.810	12.190	11.420	12.000	12.000	2,237,186
2026-09-14	12.730	12.770	12.080	12.290	12.290	730,446
2026-09-11	12.840	13.220	12.740	12.820	12.820	657,340
2026-09-10	13.250	13.350	12.680	12.720	12.720	794,352
2026-09-09	12.990	13.350	12.910	13.330	13.330	441,907
2026-09-08	13.020	13.250	12.860	13.150	13.150	565,119
2026-09-07	12.810	13.030	12.700	13.030	13.030	752,957
2026-09-04	12.540	12.920	12.500	12.840	12.840	614,059
2026-09-03	12.260	12.500	12.030	12.460	12.460	589,343
2026-09-02	12.340	12.420	11.760	12.130	12.130	1,194,747
2026-09-01	12.840	12.970	12.460	12.570	12.570	1,375,404
2026-08-31	12.800	12.980	12.730	12.740	12.740	1,101,858
2026-08-28	12.450	12.950	12.440	12.950	12.950	1,237,148
2026-08-27	12.110	12.450	12.010	12.450	12.450	1,028,016
2026-08-26	11.650	12.010	11.550	12.010	12.010	1,024,688
2026-08-25	10.820	11.510	10.780	11.510	11.510	2,396,657
2026-08-24	10.380	10.470	10.200	10.350	10.350	495,395
2026-08-21	10.010	10.440	10.010	10.390	10.390	568,699
2026-08-20	10.150	10.160	10.010	10.070	10.070	333,960
2026-08-19	10.100	10.250	10.050	10.100	10.100	277,797
2026-08-18	10.250	10.320	10.140	10.150	10.150	293,317
2026-08-17	10.410	10.510	10.220	10.340	10.340	447,167
2026-08-14	10.300	10.350	10.090	10.180	10.180	420,565
2026-08-13	10.600	10.600	10.230	10.230	10.230	750,520
2026-08-12	10.700	10.800	10.580	10.610	10.610	576,961
2026-08-11	10.670	10.820	10.390	10.750	10.750	775,400
2026-08-10	10.410	10.860	10.380	10.610	10.610	777,569
2026-08-07	10.200	10.680	10.120	10.310	10.310	1,548,139
2026-08-06	10.160	10.190	9.260	10.020	10.020	3,132,205
2026-08-05	10.140	10.170	9.630	9.700	9.700	939,319
2026-08-04	9.950	10.130	9.820	9.850	9.850	751,750
2026-08-03	9.950	10.040	9.785	9.785	9.785	801,453
2026-07-31	10.000	10.030	9.645	9.785	9.785	692,937
2026-07-30	9.840	9.840	9.520	9.520	9.520	788,054
2026-07-29	10.100	10.100	9.600	9.685	9.685	1,042,752
2026-07-28	10.210	10.210	9.975	10.030	10.030	500,178
2026-07-27	10.390	10.550	9.955	10.120	10.120	879,381

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1800 EUR
2025-05-09	0.1700 EUR
2024-05-09	0.1700 EUR
2023-04-28	0.1500 EUR
2022-04-29	0.1500 EUR
2020-05-15	0.1500 EUR
2019-05-02	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.