Deutz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 7.295 | 7.415 | 7.070 | 7.370 | 6.458 | 900,762 |
| 2021-11-10 | 7.750 | 7.950 | 7.005 | 7.265 | 6.366 | 2,111,308 |
| 2021-11-09 | 7.630 | 7.705 | 7.530 | 7.670 | 6.721 | 358,753 |
| 2021-11-08 | 7.470 | 7.665 | 7.465 | 7.630 | 6.686 | 325,277 |
| 2021-11-05 | 7.530 | 7.530 | 7.350 | 7.435 | 6.515 | 177,308 |
| 2021-11-04 | 7.395 | 7.535 | 7.385 | 7.510 | 6.581 | 174,754 |
| 2021-11-03 | 7.465 | 7.465 | 7.360 | 7.380 | 6.467 | 134,008 |
| 2021-11-02 | 7.460 | 7.470 | 7.355 | 7.405 | 6.489 | 217,639 |
| 2021-11-01 | 7.265 | 7.455 | 7.265 | 7.440 | 6.519 | 157,228 |
| 2021-10-29 | 7.265 | 7.280 | 7.195 | 7.260 | 6.362 | 141,061 |
| 2021-10-28 | 7.195 | 7.250 | 7.170 | 7.245 | 6.349 | 136,059 |
| 2021-10-27 | 7.225 | 7.275 | 7.215 | 7.235 | 6.340 | 163,778 |
| 2021-10-26 | 7.205 | 7.370 | 7.205 | 7.260 | 6.362 | 202,454 |
| 2021-10-25 | 7.175 | 7.225 | 7.150 | 7.215 | 6.322 | 180,598 |
| 2021-10-22 | 7.145 | 7.240 | 7.125 | 7.150 | 6.265 | 198,151 |
| 2021-10-21 | 7.160 | 7.210 | 7.095 | 7.165 | 6.279 | 316,621 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1800 EUR |
| 2025-05-09 | 0.1700 EUR |
| 2024-05-09 | 0.1700 EUR |
| 2023-04-28 | 0.1500 EUR |
| 2022-04-29 | 0.1500 EUR |
| 2020-05-15 | 0.1500 EUR |
| 2019-05-02 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.