Deutz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 8.240 | 8.360 | 7.415 | 8.015 | 7.880 | 1,761,310 |
| 2025-11-04 | 8.500 | 8.510 | 8.295 | 8.335 | 8.194 | 592,796 |
| 2025-11-03 | 8.585 | 8.760 | 8.585 | 8.655 | 8.509 | 348,356 |
| 2025-10-31 | 8.660 | 8.735 | 8.550 | 8.590 | 8.445 | 533,366 |
| 2025-10-30 | 8.700 | 8.710 | 8.600 | 8.625 | 8.480 | 345,827 |
| 2025-10-29 | 8.710 | 8.745 | 8.490 | 8.725 | 8.578 | 688,295 |
| 2025-10-28 | 8.740 | 8.740 | 8.620 | 8.715 | 8.568 | 430,707 |
| 2025-10-27 | 8.920 | 8.930 | 8.745 | 8.780 | 8.632 | 463,374 |
| 2025-10-24 | 8.850 | 8.875 | 8.720 | 8.800 | 8.652 | 281,176 |
| 2025-10-23 | 8.815 | 8.890 | 8.740 | 8.800 | 8.652 | 337,948 |
| 2025-10-22 | 8.775 | 8.945 | 8.760 | 8.835 | 8.686 | 399,005 |
| 2025-10-21 | 9.000 | 9.025 | 8.880 | 8.960 | 8.809 | 384,093 |
| 2025-10-20 | 8.965 | 9.045 | 8.925 | 8.985 | 8.833 | 531,478 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1800 EUR |
| 2025-05-09 | 0.1700 EUR |
| 2024-05-09 | 0.1700 EUR |
| 2023-04-28 | 0.1500 EUR |
| 2022-04-29 | 0.1500 EUR |
| 2020-05-15 | 0.1500 EUR |
| 2019-05-02 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.