Delivery Hero SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.710	38.210	37.610	38.020	38.020	561,997
2026-10-15	37.190	37.900	37.190	37.900	37.900	396,541
2026-10-14	37.080	37.520	37.040	37.450	37.450	441,095
2026-10-13	36.900	37.150	36.860	36.970	36.970	576,128
2026-10-12	36.570	36.960	36.550	36.850	36.850	316,512
2026-10-09	36.500	36.640	36.490	36.600	36.600	464,803
2026-10-08	36.300	36.540	36.300	36.420	36.420	360,764
2026-10-07	36.510	36.630	36.380	36.430	36.430	261,215
2026-10-06	36.620	36.710	36.500	36.600	36.600	385,875
2026-10-05	36.730	36.800	36.500	36.500	36.500	200,807
2026-10-02	36.330	36.680	36.260	36.680	36.680	411,002
2026-10-01	36.260	36.390	36.230	36.300	36.300	323,636
2026-09-30	36.450	36.550	36.250	36.250	36.250	369,429
2026-09-29	36.560	36.680	36.460	36.540	36.540	169,726
2026-09-28	36.380	36.620	36.250	36.560	36.560	299,117
2026-09-25	36.510	36.540	36.300	36.300	36.300	371,594
2026-09-24	36.790	36.810	36.420	36.470	36.470	316,919
2026-09-23	36.900	36.980	36.720	36.780	36.780	273,808
2026-09-22	36.890	36.950	36.800	36.950	36.950	388,385
2026-09-21	36.510	36.890	36.470	36.800	36.800	311,403
2026-09-18	36.650	36.710	36.300	36.460	36.460	4,029,174
2026-09-17	36.800	36.800	36.570	36.610	36.610	526,708
2026-09-16	36.800	36.890	36.670	36.700	36.700	409,327
2026-09-15	36.700	36.800	36.680	36.750	36.750	219,482
2026-09-14	36.790	36.940	36.620	36.690	36.690	368,841
2026-09-11	36.700	36.900	36.530	36.840	36.840	308,447
2026-09-10	36.420	36.650	36.320	36.650	36.650	309,023
2026-09-09	36.270	36.480	36.270	36.400	36.400	304,632
2026-09-08	36.300	36.430	36.210	36.360	36.360	189,682
2026-09-07	36.450	36.540	36.310	36.420	36.420	221,415
2026-09-04	36.590	36.650	36.470	36.470	36.470	327,846
2026-09-03	36.650	36.850	36.550	36.550	36.550	332,778
2026-09-02	36.650	36.750	36.550	36.560	36.560	480,042
2026-09-01	36.750	36.980	36.700	36.750	36.750	392,544
2026-08-31	36.960	37.030	36.730	36.730	36.730	3,148,705
2026-08-28	37.090	37.170	36.920	37.050	37.050	397,496
2026-08-27	37.000	37.180	36.850	37.050	37.050	477,614
2026-08-26	36.880	37.010	36.810	36.950	36.950	269,100
2026-08-25	36.930	37.000	36.850	36.970	36.970	319,122
2026-08-24	36.880	37.020	36.770	37.020	37.020	401,280
2026-08-21	36.760	36.940	36.730	36.830	36.830	258,559
2026-08-20	36.900	37.000	36.760	36.760	36.760	308,777
2026-08-19	37.000	37.080	36.930	37.000	37.000	336,119
2026-08-18	36.850	37.090	36.850	37.000	37.000	282,552
2026-08-17	37.150	37.190	36.900	37.010	37.010	337,910
2026-08-14	37.020	37.190	37.010	37.100	37.100	160,456
2026-08-13	37.040	37.170	36.990	37.100	37.100	334,430
2026-08-12	37.150	37.170	37.030	37.040	37.040	414,538
2026-08-11	37.180	37.280	37.090	37.090	37.090	277,763
2026-08-10	37.200	37.310	37.130	37.180	37.180	328,694
2026-08-07	37.050	37.260	36.920	37.200	37.200	364,228
2026-08-06	37.020	37.200	36.960	36.960	36.960	798,912
2026-08-05	37.330	37.480	37.200	37.300	37.300	480,004
2026-08-04	37.260	37.450	37.230	37.230	37.230	646,292
2026-08-03	37.420	37.560	37.300	37.300	37.300	672,945
2026-07-31	37.540	37.770	37.440	37.440	37.440	1,003,534
2026-07-30	37.500	37.980	37.370	37.490	37.490	1,379,265
2026-07-29	37.900	37.980	37.500	37.500	37.500	1,473,287
2026-07-28	37.940	38.000	37.770	37.860	37.860	520,568
2026-07-27	37.910	38.130	37.770	37.900	37.900	980,032

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.