Delivery Hero SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.710	38.210	37.610	38.020	38.020	561,997
2026-10-15	37.190	37.900	37.190	37.900	37.900	396,541
2026-10-14	37.080	37.520	37.040	37.450	37.450	441,095
2026-10-13	36.900	37.150	36.860	36.970	36.970	576,128
2026-10-12	36.570	36.960	36.550	36.850	36.850	316,512
2026-10-09	36.500	36.640	36.490	36.600	36.600	464,803
2026-10-08	36.300	36.540	36.300	36.420	36.420	360,764
2026-10-07	36.510	36.630	36.380	36.430	36.430	261,215
2026-10-06	36.620	36.710	36.500	36.600	36.600	385,875
2026-10-05	36.730	36.800	36.500	36.500	36.500	200,807
2026-10-02	36.330	36.680	36.260	36.680	36.680	411,002
2026-10-01	36.260	36.390	36.230	36.300	36.300	323,636
2026-09-30	36.450	36.550	36.250	36.250	36.250	369,429
2026-09-29	36.560	36.680	36.460	36.540	36.540	169,726
2026-09-28	36.380	36.620	36.250	36.560	36.560	299,117
2026-09-25	36.510	36.540	36.300	36.300	36.300	371,594
2026-09-24	36.790	36.810	36.420	36.470	36.470	316,919
2026-09-23	36.900	36.980	36.720	36.780	36.780	273,808
2026-09-22	36.890	36.950	36.800	36.950	36.950	388,385
2026-09-21	36.510	36.890	36.470	36.800	36.800	311,403
2026-09-18	36.650	36.710	36.300	36.460	36.460	4,029,174

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.