Delivery Hero SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	38.130	38.300	38.000	38.000	38.000	572,816
2026-07-23	38.340	38.460	38.110	38.260	38.260	733,282
2026-07-22	38.390	38.450	38.240	38.300	38.300	745,546
2026-07-21	38.320	38.500	38.250	38.410	38.410	578,879
2026-07-20	38.430	38.470	38.190	38.440	38.440	870,103
2026-07-17	38.200	38.960	37.990	38.960	38.960	1,973,749
2026-07-16	38.750	38.850	37.290	38.200	38.200	4,999,192
2026-07-15	38.490	38.910	37.670	38.180	38.180	540,920
2026-07-14	36.550	39.490	36.260	39.100	39.100	1,259,091
2026-07-13	36.300	37.320	36.050	36.970	36.970	295,260
2026-07-10	36.700	36.850	36.190	36.210	36.210	294,897
2026-07-09	36.800	37.300	36.630	36.790	36.790	552,830
2026-07-08	36.300	37.240	36.080	36.670	36.670	417,296
2026-07-07	36.610	37.250	36.250	36.410	36.410	367,662
2026-07-06	36.850	37.300	36.330	36.730	36.730	251,638
2026-07-03	36.750	37.380	36.610	36.920	36.920	406,250
2026-07-02	36.500	37.350	36.060	36.660	36.660	330,641
2026-07-01	36.000	36.900	36.000	36.730	36.730	421,828
2026-06-30	35.800	36.210	35.560	36.000	36.000	528,985
2026-06-29	35.800	36.460	35.650	35.930	35.930	431,009
2026-06-26	34.700	35.900	33.910	35.810	35.810	686,173
2026-06-25	35.200	35.450	34.840	35.000	35.000	854,902
2026-06-24	35.500	35.870	34.860	35.200	35.200	658,446
2026-06-23	35.510	36.220	34.150	35.750	35.750	836,071
2026-06-22	36.900	37.150	36.390	36.480	36.480	499,530
2026-06-19	37.000	37.460	36.700	36.720	36.720	2,028,501
2026-06-18	37.540	37.890	36.940	37.250	37.250	600,326
2026-06-17	38.290	38.460	37.700	37.900	37.900	575,450
2026-06-16	37.330	38.940	37.330	38.200	38.200	905,623
2026-06-15	37.800	38.030	37.110	37.700	37.700	955,779
2026-06-12	37.980	38.200	36.640	37.640	37.640	1,044,192
2026-06-11	37.020	38.200	36.830	37.850	37.850	903,625
2026-06-10	37.720	38.310	36.510	36.940	36.940	915,710
2026-06-09	38.320	38.980	37.980	37.980	37.980	769,781
2026-06-08	38.400	39.830	38.120	38.500	38.500	993,312
2026-06-05	37.780	39.250	37.780	39.250	39.250	1,691,921
2026-06-04	38.430	39.050	37.970	38.110	38.110	898,871
2026-06-03	37.820	39.460	37.810	38.490	38.490	968,685
2026-06-02	37.670	39.000	37.620	38.330	38.330	1,070,185
2026-06-01	36.510	38.400	36.130	37.670	37.670	1,783,912
2026-05-29	38.280	38.860	36.880	36.980	36.980	4,707,420
2026-05-28	38.620	39.410	37.050	39.000	39.000	2,446,697
2026-05-27	38.000	39.380	37.430	39.350	39.350	2,209,114
2026-05-26	37.270	38.750	36.880	38.750	38.750	2,330,100
2026-05-25	36.110	37.850	36.110	37.600	37.600	1,823,156
2026-05-22	33.300	34.580	33.060	33.590	33.590	1,647,236
2026-05-21	32.250	33.440	31.180	32.970	32.970	1,581,824
2026-05-20	31.300	32.860	31.300	32.280	32.280	2,509,569
2026-05-19	31.020	31.880	30.670	31.490	31.490	2,493,152
2026-05-18	28.440	31.680	28.040	31.150	31.150	3,636,658
2026-05-15	27.200	29.500	26.310	29.500	29.500	4,631,940
2026-05-14	26.000	28.250	25.760	28.250	28.250	2,702,945
2026-05-13	24.220	26.340	23.310	26.250	26.250	2,511,859
2026-05-12	23.200	24.890	22.340	24.240	24.240	4,993,090
2026-05-11	20.900	23.610	20.650	23.600	23.600	3,343,785
2026-05-08	20.020	20.130	19.700	19.990	19.990	591,779
2026-05-07	21.000	21.010	20.100	20.210	20.210	1,025,655
2026-05-06	20.920	21.000	19.815	20.740	20.740	1,840,573
2026-05-05	20.830	21.170	20.370	20.650	20.650	736,683
2026-05-04	20.800	21.180	20.230	20.830	20.830	759,639

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.