Delivery Hero SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	26.020	26.200	25.690	25.830	25.830	374,712
2025-05-20	26.700	26.890	26.220	26.270	26.270	642,611
2025-05-19	26.160	26.740	26.110	26.700	26.700	512,550
2025-05-16	26.520	26.550	25.820	26.240	26.240	452,181
2025-05-15	26.580	27.050	26.420	26.690	26.690	484,095
2025-05-14	26.820	27.270	26.540	26.830	26.830	692,695
2025-05-13	27.450	27.560	26.640	26.900	26.900	537,561
2025-05-12	26.200	27.520	26.190	27.390	27.390	1,065,546
2025-05-09	25.030	26.210	24.900	25.920	25.920	597,648
2025-05-08	24.500	25.350	24.270	25.350	25.350	621,865
2025-05-07	25.980	26.090	24.210	24.420	24.420	1,065,129
2025-05-06	26.160	26.210	25.430	26.100	26.100	726,410
2025-05-05	26.010	26.260	25.660	26.060	26.060	249,153
2025-05-02	25.350	26.170	24.960	26.000	26.000	596,951
2025-04-30	26.100	26.100	24.530	24.790	24.790	812,287
2025-04-29	26.420	26.720	25.420	25.700	25.700	681,789
2025-04-28	26.650	27.530	25.760	26.280	26.280	910,559
2025-04-25	25.620	26.820	25.430	26.570	26.570	1,220,770
2025-04-24	23.610	25.500	22.420	25.150	25.150	1,720,765
2025-04-23	24.250	25.030	23.860	24.900	24.900	852,577
2025-04-22	23.570	23.850	23.300	23.630	23.630	400,065
2025-04-17	24.080	24.470	23.280	23.600	23.600	522,883
2025-04-16	23.440	24.320	23.040	24.280	24.280	585,442
2025-04-15	23.050	24.140	23.000	23.440	23.440	610,674
2025-04-14	23.060	23.320	21.830	23.320	23.320	999,518
2025-04-11	23.650	23.800	21.760	22.320	22.320	1,410,930
2025-04-10	25.460	25.500	22.840	23.040	23.040	882,811
2025-04-09	22.730	23.420	22.360	22.800	22.800	1,115,565
2025-04-08	21.800	23.650	21.700	23.370	23.370	1,512,054
2025-04-07	20.160	22.120	19.695	21.060	21.060	1,314,853
2025-04-04	22.230	22.600	21.040	21.720	21.720	943,875
2025-04-03	22.000	22.630	21.740	22.130	22.130	722,336
2025-04-02	22.780	23.000	22.200	22.780	22.780	386,372
2025-04-01	22.340	22.740	22.080	22.640	22.640	465,195
2025-03-31	22.120	22.290	21.590	21.970	21.970	830,688
2025-03-28	23.450	23.840	22.580	22.580	22.580	578,534
2025-03-27	23.500	23.960	23.280	23.680	23.680	596,587
2025-03-26	24.660	25.030	23.710	23.820	23.820	664,887
2025-03-25	23.790	24.310	23.270	24.300	24.300	700,174
2025-03-24	24.000	24.680	23.900	23.960	23.960	834,210
2025-03-21	22.610	24.350	22.450	24.110	24.110	1,958,708
2025-03-20	23.830	24.100	22.630	22.630	22.630	1,254,158
2025-03-19	24.010	24.390	23.620	23.960	23.960	892,069
2025-03-18	24.100	25.200	24.060	24.250	24.250	1,027,790
2025-03-17	23.930	24.400	23.660	23.960	23.960	689,694
2025-03-14	24.000	24.830	23.560	23.860	23.860	1,244,625
2025-03-13	24.920	24.960	24.070	24.280	24.280	891,245
2025-03-12	26.660	26.900	24.700	24.980	24.980	1,279,925
2025-03-11	28.860	28.880	26.180	26.200	26.200	1,100,496
2025-03-10	29.590	29.830	27.800	27.930	27.930	700,378
2025-03-07	28.210	29.320	27.740	28.840	28.840	552,329
2025-03-06	29.040	30.190	28.330	28.420	28.420	1,162,558
2025-03-05	27.900	30.040	27.550	28.940	28.940	1,572,034
2025-03-04	27.970	28.430	26.950	27.170	27.170	612,603
2025-03-03	28.110	29.300	27.690	28.630	28.630	789,855
2025-02-28	27.700	28.370	27.300	28.020	28.020	1,070,076
2025-02-27	27.450	28.350	26.760	28.320	28.320	963,974
2025-02-26	27.420	27.960	27.320	27.790	27.790	723,058
2025-02-25	27.140	28.200	26.660	26.890	26.890	852,252
2025-02-24	30.000	30.280	26.910	27.210	27.210	1,566,960

← NewerPage 7 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.