Deutsche Post AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	56.300	57.240	56.300	57.040	57.040	1,169,746
2026-07-23	57.180	57.280	55.980	56.340	56.340	1,866,860
2026-07-22	56.660	57.320	56.240	57.080	57.080	1,742,483
2026-07-21	56.680	57.120	56.440	57.120	57.120	1,834,693
2026-07-20	56.440	56.900	56.120	56.220	56.220	1,498,789
2026-07-17	56.960	57.440	56.460	56.900	56.900	2,139,586
2026-07-16	57.760	57.780	56.540	56.980	56.980	2,013,878
2026-07-15	56.880	57.720	56.700	57.720	57.720	1,923,436
2026-07-14	56.320	57.360	56.320	57.220	57.220	1,314,607
2026-07-13	56.060	57.060	56.000	56.940	56.940	1,325,722
2026-07-10	56.860	56.900	56.080	56.300	56.300	1,765,632
2026-07-09	55.880	56.720	55.360	56.720	56.720	2,165,023
2026-07-08	56.780	56.780	55.020	55.260	55.260	2,402,214
2026-07-07	56.180	57.380	55.880	56.680	56.680	2,473,434
2026-07-06	56.020	56.420	55.580	55.720	55.720	1,316,627
2026-07-03	55.900	56.180	55.320	56.000	56.000	1,922,174
2026-07-02	53.900	55.900	53.840	55.780	55.780	2,926,513
2026-07-01	52.860	53.840	52.820	53.840	53.840	2,104,652
2026-06-30	52.660	53.440	52.320	53.100	53.100	2,313,234
2026-06-29	52.560	52.560	51.960	52.140	52.140	1,511,697
2026-06-26	52.900	53.400	52.160	52.360	52.360	1,410,336
2026-06-25	51.260	53.020	51.000	53.000	53.000	2,095,079
2026-06-24	51.040	51.480	50.680	51.180	51.180	2,345,773
2026-06-23	51.120	51.880	50.800	51.060	51.060	2,318,681
2026-06-22	51.560	51.760	51.060	51.600	51.600	1,749,218
2026-06-19	51.880	52.200	51.280	51.300	51.300	5,029,569
2026-06-18	52.260	52.540	51.360	52.000	52.000	3,467,893
2026-06-17	52.380	53.140	52.040	52.680	52.680	1,875,524
2026-06-16	53.000	53.160	52.500	52.820	52.820	1,451,335
2026-06-15	52.480	52.720	52.120	52.160	52.160	1,518,104
2026-06-12	51.860	52.360	51.700	51.720	51.720	2,100,866
2026-06-11	50.860	51.280	50.580	51.240	51.240	1,383,254
2026-06-10	52.000	52.020	50.600	50.820	50.820	1,861,849
2026-06-09	51.920	52.660	51.640	51.740	51.740	1,351,226
2026-06-08	51.300	52.040	51.180	51.760	51.760	1,653,358
2026-06-05	52.300	52.540	52.080	52.160	52.160	1,239,505
2026-06-04	52.600	52.820	51.940	52.300	52.300	1,136,567
2026-06-03	52.560	53.180	52.360	52.540	52.540	1,548,890
2026-06-02	52.140	53.260	52.140	52.960	52.960	2,462,275
2026-06-01	50.720	51.620	50.320	51.400	51.400	1,946,319
2026-05-29	51.440	51.760	51.020	51.200	51.200	3,856,820
2026-05-28	50.580	51.280	50.380	51.280	51.280	2,017,984
2026-05-27	49.920	50.880	49.920	50.580	50.580	1,795,511
2026-05-26	50.140	50.480	49.840	49.870	49.870	1,301,742
2026-05-25	50.200	50.600	50.140	50.260	50.260	945,227
2026-05-22	49.700	50.320	49.280	49.880	49.880	2,240,398
2026-05-21	47.630	48.510	47.500	47.910	47.910	1,370,471
2026-05-20	46.750	48.460	46.710	48.090	48.090	1,698,522
2026-05-19	47.090	47.600	46.820	47.070	47.070	1,332,802
2026-05-18	46.510	47.410	46.060	47.260	47.260	1,625,362
2026-05-15	47.430	47.590	46.590	46.800	46.800	1,696,693
2026-05-14	47.700	48.070	47.610	47.910	47.910	1,264,944
2026-05-13	47.540	47.750	46.950	47.490	47.490	1,378,269
2026-05-12	47.000	47.980	46.890	47.190	47.190	1,728,792
2026-05-11	47.140	47.550	46.670	47.390	47.390	1,737,654
2026-05-08	46.890	47.040	46.360	46.850	46.850	2,017,203
2026-05-07	47.040	47.730	46.840	47.320	47.320	1,994,681
2026-05-06	45.150	47.390	45.060	46.820	46.820	2,848,901
2026-05-05	46.940	46.940	45.660	46.260	44.360	3,087,836
2026-05-04	50.000	50.140	46.070	46.710	44.792	5,063,840

← NewerPage 2 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.9000 EUR
2025-05-05	1.8500 EUR
2024-05-06	1.8500 EUR
2023-05-05	1.8500 EUR
2022-05-09	1.8000 EUR
2021-05-07	1.3500 EUR
2020-08-28	1.1500 EUR
2019-05-16	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.