Deutsche Post AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	57.940	58.500	56.800	57.700	57.700	1,419,633
2026-10-16	57.740	59.400	57.680	58.220	58.220	1,397,469
2026-10-15	56.920	57.880	56.700	57.700	57.700	1,895,553
2026-10-14	56.920	57.040	56.440	56.780	56.780	1,458,199
2026-10-13	56.980	57.000	56.400	56.420	56.420	1,136,104
2026-10-12	56.380	56.960	56.120	56.740	56.740	1,142,666
2026-10-09	55.360	56.320	55.180	56.000	56.000	2,020,059
2026-10-08	55.220	55.280	54.600	54.940	54.940	1,406,625
2026-10-07	55.800	55.980	55.340	55.560	55.560	1,188,362
2026-10-06	56.520	56.840	55.920	56.160	56.160	1,135,805
2026-10-05	56.640	56.660	55.780	55.920	55.920	1,170,920
2026-10-02	56.280	56.960	55.860	56.720	56.720	1,408,137
2026-10-01	56.500	56.840	55.580	55.740	55.740	1,525,721
2026-09-30	57.580	58.020	56.780	57.000	57.000	1,842,600
2026-09-29	57.200	57.420	56.780	56.960	56.960	965,534
2026-09-28	57.660	57.780	56.980	56.980	56.980	1,129,196
2026-09-25	57.000	57.420	56.560	57.200	57.200	1,390,879
2026-09-24	57.060	57.900	56.480	56.480	56.480	1,840,875
2026-09-23	58.720	58.800	57.300	57.300	57.300	1,947,276
2026-09-22	57.240	58.900	57.180	58.620	58.620	1,668,834
2026-09-21	56.440	58.200	55.760	57.380	57.380	2,276,116

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.