Deutsche Post AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	57.740	59.400	57.680	58.220	58.220	1,397,469
2026-10-15	56.920	57.880	56.700	57.700	57.700	1,895,553
2026-10-14	56.920	57.040	56.440	56.780	56.780	1,458,199
2026-10-13	56.980	57.000	56.400	56.420	56.420	1,136,104
2026-10-12	56.380	56.960	56.120	56.740	56.740	1,142,666
2026-10-09	55.360	56.320	55.180	56.000	56.000	2,020,059
2026-10-08	55.220	55.280	54.600	54.940	54.940	1,406,625
2026-10-07	55.800	55.980	55.340	55.560	55.560	1,188,362
2026-10-06	56.520	56.840	55.920	56.160	56.160	1,135,805
2026-10-05	56.640	56.660	55.780	55.920	55.920	1,170,920
2026-10-02	56.280	56.960	55.860	56.720	56.720	1,408,137
2026-10-01	56.500	56.840	55.580	55.740	55.740	1,525,721
2026-09-30	57.580	58.020	56.780	57.000	57.000	1,842,600
2026-09-29	57.200	57.420	56.780	56.960	56.960	965,534
2026-09-28	57.660	57.780	56.980	56.980	56.980	1,129,196
2026-09-25	57.000	57.420	56.560	57.200	57.200	1,390,879
2026-09-24	57.060	57.900	56.480	56.480	56.480	1,840,875
2026-09-23	58.720	58.800	57.300	57.300	57.300	1,947,276
2026-09-22	57.240	58.900	57.180	58.620	58.620	1,668,834
2026-09-21	56.440	58.200	55.760	57.380	57.380	2,276,116
2026-09-18	56.200	56.660	55.460	56.000	56.000	4,535,042
2026-09-17	55.980	56.500	55.760	56.500	56.500	1,826,440
2026-09-16	55.900	56.260	55.460	55.760	55.760	1,312,637
2026-09-15	55.940	56.160	55.060	55.800	55.800	1,343,867
2026-09-14	55.060	55.980	54.940	55.840	55.840	1,372,636
2026-09-11	55.160	55.600	54.860	55.020	55.020	1,428,223
2026-09-10	54.620	55.240	54.520	54.940	54.940	1,309,677
2026-09-09	54.800	55.020	54.040	54.440	54.440	1,171,002
2026-09-08	55.120	55.700	54.980	55.120	55.120	924,862
2026-09-07	54.800	55.500	54.800	55.500	55.500	1,224,278
2026-09-04	54.920	55.000	54.480	54.960	54.960	1,380,961
2026-09-03	54.780	55.220	54.060	55.200	55.200	1,451,326
2026-09-02	55.020	55.240	54.520	54.880	54.880	1,334,667
2026-09-01	56.420	56.580	55.300	55.580	55.580	1,318,655
2026-08-31	56.500	56.680	56.140	56.140	56.140	2,868,090
2026-08-28	56.600	56.920	56.400	56.520	56.520	1,236,318
2026-08-27	56.520	56.720	56.080	56.420	56.420	1,245,037
2026-08-26	56.520	57.240	56.520	56.820	56.820	1,038,623
2026-08-25	56.520	57.260	56.520	56.840	56.840	1,009,275
2026-08-24	55.700	56.580	55.700	56.500	56.500	980,880
2026-08-21	55.640	56.260	55.360	55.980	55.980	1,214,503
2026-08-20	55.160	55.640	55.040	55.400	55.400	1,145,983
2026-08-19	55.480	55.480	54.940	55.320	55.320	969,162
2026-08-18	54.600	55.440	54.560	55.160	55.160	1,424,250
2026-08-17	55.260	55.340	54.580	54.580	54.580	1,170,097
2026-08-14	55.500	55.680	54.560	55.260	55.260	1,753,061
2026-08-13	54.500	55.600	54.460	55.480	55.480	1,249,064
2026-08-12	55.560	55.680	54.980	55.320	55.320	1,418,772
2026-08-11	55.300	55.540	55.080	55.320	55.320	1,326,651
2026-08-10	55.180	55.300	54.760	55.260	55.260	1,340,963
2026-08-07	55.780	55.860	54.700	55.320	55.320	1,468,832
2026-08-06	55.700	56.000	55.060	55.300	55.300	1,895,937
2026-08-05	57.780	57.940	55.160	55.580	55.580	2,662,396
2026-08-04	57.560	58.040	57.400	57.720	57.720	1,577,044
2026-08-03	58.120	58.300	57.400	57.400	57.400	2,066,975
2026-07-31	58.160	58.200	57.440	57.760	57.760	1,320,646
2026-07-30	57.140	58.080	56.840	57.820	57.820	1,727,733
2026-07-29	57.280	57.620	57.020	57.180	57.180	1,089,104
2026-07-28	57.560	57.800	57.020	57.380	57.380	1,470,270
2026-07-27	57.640	57.880	57.060	57.060	57.060	1,612,762

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.9000 EUR
2025-05-05	1.8500 EUR
2024-05-06	1.8500 EUR
2023-05-05	1.8500 EUR
2022-05-09	1.8000 EUR
2021-05-07	1.3500 EUR
2020-08-28	1.1500 EUR
2019-05-16	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.