Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 427.60 | 427.60 | 422.20 | 424.00 | 424.00 | 21 |
| 2026-10-16 | 430.80 | 434.40 | 430.80 | 433.40 | 433.40 | 1 |
| 2026-10-15 | 428.60 | 435.80 | 428.20 | 435.80 | 435.80 | 31 |
| 2026-10-14 | 421.60 | 425.80 | 421.60 | 425.80 | 425.80 | 136 |
| 2026-10-13 | 420.20 | 420.20 | 414.40 | 418.40 | 418.40 | 50 |
| 2026-10-12 | 415.40 | 419.80 | 415.40 | 419.60 | 419.60 | 16 |
| 2026-10-09 | 420.00 | 420.00 | 413.00 | 413.00 | 413.00 | 16 |
| 2026-10-08 | 421.40 | 421.40 | 415.40 | 415.40 | 415.40 | 5 |
| 2026-10-07 | 414.40 | 421.20 | 414.40 | 421.20 | 421.20 | 236 |
| 2026-10-06 | 416.20 | 419.40 | 416.20 | 417.60 | 417.60 | 44 |
| 2026-10-05 | 412.40 | 417.80 | 412.40 | 415.20 | 415.20 | 292 |
| 2026-10-02 | 408.20 | 412.80 | 408.20 | 412.60 | 412.60 | 127 |
| 2026-10-01 | 416.20 | 416.20 | 410.20 | 410.20 | 410.20 | 127 |
| 2026-09-30 | 421.20 | 422.00 | 419.40 | 419.40 | 419.40 | 27 |
| 2026-09-29 | 421.60 | 421.60 | 420.80 | 420.80 | 420.80 | 258 |
| 2026-09-28 | 420.40 | 422.40 | 418.20 | 419.80 | 419.80 | 259 |
| 2026-09-25 | 423.20 | 423.20 | 416.80 | 416.80 | 416.80 | 220 |
| 2026-09-24 | 364.40 | 364.40 | 364.40 | 364.40 | 364.40 | 0 |
| 2026-09-23 | 371.40 | 371.40 | 364.40 | 364.40 | 364.40 | 61 |
| 2026-09-22 | 368.40 | 373.80 | 368.40 | 368.40 | 368.40 | 63 |
| 2026-09-21 | 369.20 | 372.00 | 369.00 | 372.00 | 372.00 | 31 |
| 2026-09-18 | 373.40 | 373.40 | 369.00 | 369.20 | 369.20 | 105 |
| 2026-09-17 | 376.40 | 376.60 | 376.20 | 376.60 | 376.60 | 24 |
| 2026-09-16 | 371.00 | 371.20 | 370.80 | 370.80 | 370.80 | 37 |
| 2026-09-15 | 378.20 | 378.20 | 373.40 | 373.80 | 373.80 | 53 |
| 2026-09-14 | 377.20 | 380.20 | 377.20 | 380.00 | 380.00 | 24 |
| 2026-09-11 | 373.60 | 378.80 | 373.60 | 378.40 | 378.40 | 152 |
| 2026-09-10 | 376.20 | 376.20 | 374.20 | 374.20 | 374.20 | 60 |
| 2026-09-09 | 384.80 | 384.80 | 377.00 | 377.40 | 377.40 | 88 |
| 2026-09-08 | 392.40 | 394.00 | 390.00 | 390.00 | 390.00 | 8 |
| 2026-09-07 | 390.20 | 395.80 | 390.20 | 395.80 | 395.80 | 71 |
| 2026-09-04 | 392.20 | 393.60 | 392.00 | 393.60 | 393.60 | 602 |
| 2026-09-03 | 390.20 | 390.20 | 390.20 | 390.20 | 390.20 | 49 |
| 2026-09-02 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | 29 |
| 2026-09-01 | 401.80 | 401.80 | 401.80 | 401.80 | 401.80 | 1 |
| 2026-08-31 | 410.40 | 410.80 | 405.40 | 405.40 | 405.40 | 3 |
| 2026-08-28 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 9 |
| 2026-08-27 | 402.80 | 402.80 | 402.80 | 402.80 | 402.80 | 11 |
| 2026-08-26 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2026-08-25 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 1 |
| 2026-08-24 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | 0 |
| 2026-08-21 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | 11 |
| 2026-08-20 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | 0 |
| 2026-08-19 | 414.80 | 415.60 | 414.80 | 415.60 | 415.60 | 142 |
| 2026-08-18 | 408.60 | 408.60 | 408.60 | 408.60 | 408.60 | 11 |
| 2026-08-17 | 423.60 | 423.60 | 423.60 | 423.60 | 423.60 | 79 |
| 2026-08-14 | 423.60 | 423.60 | 423.60 | 423.60 | 423.60 | 3 |
| 2026-08-13 | 424.00 | 424.00 | 423.60 | 423.60 | 423.60 | 81 |
| 2026-08-12 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2026-08-11 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 22 |
| 2026-08-10 | 435.80 | 435.80 | 435.80 | 435.80 | 435.80 | 0 |
| 2026-08-07 | 435.80 | 435.80 | 435.80 | 435.80 | 435.80 | 4 |
| 2026-08-06 | 439.00 | 440.00 | 439.00 | 440.00 | 440.00 | 4 |
| 2026-08-05 | 435.80 | 435.80 | 435.80 | 435.80 | 435.80 | 10 |
| 2026-08-04 | 436.40 | 436.60 | 436.40 | 436.60 | 436.60 | 50 |
| 2026-08-03 | 445.40 | 445.40 | 444.20 | 445.00 | 445.00 | 30 |
| 2026-07-31 | 435.00 | 435.60 | 435.00 | 435.60 | 435.60 | 25 |
| 2026-07-30 | 436.00 | 436.00 | 432.20 | 432.20 | 432.20 | 100 |
| 2026-07-29 | 433.60 | 433.60 | 433.60 | 433.60 | 433.60 | 0 |
| 2026-07-28 | 433.60 | 433.60 | 433.60 | 433.60 | 433.60 | 0 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.