Christian Dior SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	427.60	427.60	422.20	424.00	424.00	21
2026-10-16	430.80	434.40	430.80	433.40	433.40	1
2026-10-15	428.60	435.80	428.20	435.80	435.80	31
2026-10-14	421.60	425.80	421.60	425.80	425.80	136
2026-10-13	420.20	420.20	414.40	418.40	418.40	50
2026-10-12	415.40	419.80	415.40	419.60	419.60	16
2026-10-09	420.00	420.00	413.00	413.00	413.00	16
2026-10-08	421.40	421.40	415.40	415.40	415.40	5
2026-10-07	414.40	421.20	414.40	421.20	421.20	236
2026-10-06	416.20	419.40	416.20	417.60	417.60	44
2026-10-05	412.40	417.80	412.40	415.20	415.20	292
2026-10-02	408.20	412.80	408.20	412.60	412.60	127
2026-10-01	416.20	416.20	410.20	410.20	410.20	127
2026-09-30	421.20	422.00	419.40	419.40	419.40	27
2026-09-29	421.60	421.60	420.80	420.80	420.80	258
2026-09-28	420.40	422.40	418.20	419.80	419.80	259
2026-09-25	423.20	423.20	416.80	416.80	416.80	220
2026-09-24	364.40	364.40	364.40	364.40	364.40	0
2026-09-23	371.40	371.40	364.40	364.40	364.40	61
2026-09-22	368.40	373.80	368.40	368.40	368.40	63
2026-09-21	369.20	372.00	369.00	372.00	372.00	31
2026-09-18	373.40	373.40	369.00	369.20	369.20	105

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.