Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 636.50 | 636.50 | 636.50 | 636.50 | 602.26 | 0 |
| 2024-08-30 | 636.50 | 636.50 | 636.50 | 636.50 | 602.26 | 10 |
| 2024-08-29 | 629.00 | 629.00 | 629.00 | 629.00 | 595.16 | 0 |
| 2024-08-28 | 624.00 | 624.00 | 624.00 | 624.00 | 590.43 | 0 |
| 2024-08-27 | 633.00 | 633.00 | 624.00 | 624.00 | 590.43 | 23 |
| 2024-08-26 | 628.50 | 628.50 | 628.50 | 628.50 | 594.69 | 10 |
| 2024-08-23 | 627.50 | 630.00 | 627.50 | 630.00 | 596.11 | 12 |
| 2024-08-22 | 628.50 | 628.50 | 628.50 | 628.50 | 594.69 | 0 |
| 2024-08-21 | 628.50 | 628.50 | 628.50 | 628.50 | 594.69 | 0 |
| 2024-08-20 | 629.00 | 629.00 | 627.50 | 627.50 | 593.74 | 15 |
| 2024-08-19 | 627.00 | 627.00 | 627.00 | 627.00 | 593.27 | 4 |
| 2024-08-16 | 609.50 | 609.50 | 609.50 | 609.50 | 576.71 | 0 |
| 2024-08-15 | 607.00 | 607.00 | 607.00 | 607.00 | 574.35 | 0 |
| 2024-08-14 | 595.00 | 597.50 | 595.00 | 597.50 | 565.36 | 19 |
| 2024-08-13 | 586.00 | 587.50 | 585.00 | 587.50 | 555.90 | 61 |
| 2024-08-12 | 589.00 | 589.00 | 588.50 | 588.50 | 556.84 | 1 |
| 2024-08-09 | 588.50 | 589.50 | 588.50 | 588.50 | 556.84 | 11 |
| 2024-08-08 | 582.00 | 588.00 | 582.00 | 586.50 | 554.95 | 33 |
| 2024-08-07 | 579.50 | 589.50 | 579.50 | 589.50 | 557.79 | 13 |
| 2024-08-06 | 580.50 | 582.00 | 578.00 | 580.00 | 548.80 | 12 |
| 2024-08-05 | 579.00 | 581.00 | 570.50 | 578.50 | 547.38 | 103 |
| 2024-08-02 | 592.00 | 592.00 | 586.50 | 586.50 | 554.95 | 23 |
| 2024-08-01 | 600.00 | 602.00 | 598.50 | 598.50 | 566.30 | 12 |
| 2024-07-31 | 615.50 | 615.50 | 608.50 | 608.50 | 575.77 | 10 |
| 2024-07-30 | 610.00 | 611.50 | 606.50 | 606.50 | 573.87 | 20 |
| 2024-07-29 | 609.50 | 610.00 | 607.00 | 607.00 | 574.35 | 7 |
| 2024-07-26 | 607.50 | 607.50 | 607.50 | 607.50 | 574.82 | 0 |
| 2024-07-25 | 610.50 | 611.50 | 607.50 | 607.50 | 574.82 | 17 |
| 2024-07-24 | 618.00 | 619.50 | 603.00 | 619.50 | 586.17 | 136 |
| 2024-07-23 | 649.50 | 649.50 | 648.50 | 648.50 | 613.61 | 10 |
| 2024-07-22 | 651.50 | 651.50 | 648.50 | 648.50 | 613.61 | 34 |
| 2024-07-19 | 643.50 | 643.50 | 639.50 | 640.00 | 605.57 | 6 |
| 2024-07-18 | 650.00 | 650.00 | 650.00 | 650.00 | 615.03 | 0 |
| 2024-07-17 | 646.00 | 652.00 | 646.00 | 652.00 | 616.93 | 5 |
| 2024-07-16 | 660.00 | 660.00 | 651.50 | 651.50 | 616.45 | 17 |
| 2024-07-15 | 669.00 | 669.00 | 663.50 | 663.50 | 627.81 | 48 |
| 2024-07-12 | 676.50 | 676.50 | 676.50 | 676.50 | 640.11 | 0 |
| 2024-07-11 | 668.00 | 670.00 | 668.00 | 670.00 | 633.96 | 5 |
| 2024-07-10 | 653.00 | 659.00 | 653.00 | 659.00 | 623.55 | 15 |
| 2024-07-09 | 658.00 | 658.00 | 650.50 | 650.50 | 615.51 | 19 |
| 2024-07-08 | 665.00 | 665.00 | 665.00 | 665.00 | 629.23 | 10 |
| 2024-07-05 | 678.00 | 682.00 | 675.00 | 675.00 | 638.69 | 46 |
| 2024-07-04 | 677.00 | 677.00 | 675.50 | 675.50 | 639.16 | 20 |
| 2024-07-03 | 666.00 | 670.00 | 666.00 | 670.00 | 633.96 | 26 |
| 2024-07-02 | 667.50 | 667.50 | 662.00 | 662.00 | 626.39 | 4 |
| 2024-07-01 | 673.00 | 673.00 | 673.00 | 673.00 | 636.80 | 1 |
| 2024-06-28 | 677.00 | 677.00 | 677.00 | 677.00 | 640.58 | 0 |
| 2024-06-27 | 680.50 | 680.50 | 680.50 | 680.50 | 643.89 | 0 |
| 2024-06-26 | 682.00 | 682.00 | 680.50 | 680.50 | 643.89 | 11 |
| 2024-06-25 | 685.00 | 685.00 | 685.00 | 685.00 | 648.15 | 0 |
| 2024-06-24 | 677.50 | 685.00 | 677.50 | 685.00 | 648.15 | 51 |
| 2024-06-21 | 674.50 | 674.50 | 674.50 | 674.50 | 638.22 | 0 |
| 2024-06-20 | 674.50 | 674.50 | 674.50 | 674.50 | 638.22 | 1 |
| 2024-06-19 | 676.50 | 676.50 | 676.50 | 676.50 | 640.11 | 0 |
| 2024-06-18 | 683.00 | 683.00 | 674.50 | 676.50 | 640.11 | 24 |
| 2024-06-17 | 672.00 | 680.50 | 672.00 | 680.50 | 643.89 | 9 |
| 2024-06-14 | 689.50 | 689.50 | 674.50 | 675.50 | 639.16 | 35 |
| 2024-06-13 | 705.50 | 705.50 | 703.50 | 703.50 | 665.65 | 10 |
| 2024-06-12 | 706.00 | 706.00 | 706.00 | 706.00 | 668.02 | 0 |
| 2024-06-11 | 706.00 | 706.00 | 706.00 | 706.00 | 668.02 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.