Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 728.00 | 728.00 | 728.00 | 728.00 | 688.84 | 0 |
| 2024-06-07 | 716.50 | 728.00 | 716.50 | 728.00 | 688.84 | 16 |
| 2024-06-06 | 725.50 | 727.00 | 725.50 | 727.00 | 687.89 | 20 |
| 2024-06-05 | 713.50 | 714.50 | 713.50 | 714.50 | 676.06 | 5 |
| 2024-06-04 | 702.50 | 702.50 | 702.50 | 702.50 | 664.71 | 0 |
| 2024-06-03 | 702.50 | 702.50 | 702.50 | 702.50 | 664.71 | 2 |
| 2024-05-31 | 702.50 | 702.50 | 702.50 | 702.50 | 664.71 | 0 |
| 2024-05-30 | 691.50 | 694.50 | 691.50 | 694.50 | 657.14 | 3 |
| 2024-05-29 | 697.50 | 697.50 | 695.50 | 695.50 | 658.09 | 14 |
| 2024-05-28 | 708.50 | 708.50 | 708.50 | 708.50 | 670.39 | 0 |
| 2024-05-27 | 712.50 | 713.50 | 712.50 | 713.50 | 675.12 | 22 |
| 2024-05-24 | 716.00 | 716.00 | 716.00 | 716.00 | 677.48 | 3 |
| 2024-05-23 | 714.00 | 719.00 | 714.00 | 719.00 | 680.32 | 9 |
| 2024-05-22 | 722.50 | 722.50 | 717.50 | 720.00 | 681.27 | 10 |
| 2024-05-21 | 737.50 | 737.50 | 731.50 | 731.50 | 692.15 | 21 |
| 2024-05-20 | 738.00 | 738.00 | 738.00 | 738.00 | 698.30 | 0 |
| 2024-05-17 | 738.50 | 738.50 | 738.50 | 738.50 | 698.77 | 0 |
| 2024-05-16 | 738.50 | 738.50 | 738.50 | 738.50 | 698.77 | 0 |
| 2024-05-15 | 738.50 | 738.50 | 738.50 | 738.50 | 698.77 | 2 |
| 2024-05-14 | 733.00 | 739.50 | 733.00 | 739.50 | 699.72 | 4 |
| 2024-05-13 | 742.00 | 742.00 | 742.00 | 742.00 | 702.08 | 0 |
| 2024-05-10 | 742.00 | 742.00 | 742.00 | 742.00 | 702.08 | 4 |
| 2024-05-09 | 740.50 | 740.50 | 740.50 | 740.50 | 700.66 | 0 |
| 2024-05-08 | 740.50 | 740.50 | 740.50 | 740.50 | 700.66 | 0 |
| 2024-05-07 | 743.50 | 743.50 | 743.50 | 743.50 | 703.50 | 2 |
| 2024-05-06 | 739.00 | 739.00 | 739.00 | 739.00 | 699.25 | 10 |
| 2024-05-03 | 727.00 | 727.00 | 727.00 | 727.00 | 687.89 | 0 |
| 2024-05-02 | 729.50 | 730.00 | 727.00 | 727.00 | 687.89 | 8 |
| 2024-04-30 | 730.50 | 730.50 | 730.50 | 730.50 | 691.20 | 0 |
| 2024-04-29 | 740.50 | 740.50 | 735.00 | 735.50 | 695.93 | 3 |
| 2024-04-26 | 742.50 | 742.50 | 742.50 | 742.50 | 702.56 | 0 |
| 2024-04-25 | 745.00 | 745.00 | 745.00 | 745.00 | 704.92 | 0 |
| 2024-04-24 | 745.00 | 745.00 | 745.00 | 745.00 | 704.92 | 0 |
| 2024-04-23 | 745.00 | 745.00 | 745.00 | 745.00 | 704.92 | 2 |
| 2024-04-22 | 747.50 | 751.50 | 747.50 | 751.50 | 703.98 | 10 |
| 2024-04-19 | 745.50 | 751.50 | 743.50 | 751.50 | 703.98 | 4 |
| 2024-04-18 | 749.00 | 756.50 | 749.00 | 756.50 | 708.66 | 4 |
| 2024-04-17 | 751.50 | 751.50 | 751.50 | 751.50 | 703.98 | 0 |
| 2024-04-16 | 751.50 | 751.50 | 751.50 | 751.50 | 703.98 | 0 |
| 2024-04-15 | 742.50 | 751.50 | 738.50 | 751.50 | 703.98 | 7 |
| 2024-04-12 | 734.50 | 735.00 | 734.50 | 735.00 | 688.52 | 3 |
| 2024-04-11 | 744.50 | 744.50 | 740.50 | 740.50 | 693.67 | 19 |
| 2024-04-10 | 757.50 | 757.50 | 757.50 | 757.50 | 709.60 | 0 |
| 2024-04-09 | 757.50 | 757.50 | 757.50 | 757.50 | 709.60 | 0 |
| 2024-04-08 | 757.50 | 757.50 | 757.50 | 757.50 | 709.60 | 0 |
| 2024-04-05 | 757.00 | 757.50 | 757.00 | 757.50 | 709.60 | 10 |
| 2024-04-04 | 765.50 | 773.50 | 765.50 | 773.50 | 724.59 | 10 |
| 2024-04-03 | 774.00 | 774.00 | 774.00 | 774.00 | 725.05 | 0 |
| 2024-04-02 | 779.00 | 785.00 | 770.50 | 785.00 | 735.36 | 8 |
| 2024-03-28 | 778.00 | 781.50 | 778.00 | 780.00 | 730.67 | 9 |
| 2024-03-27 | 770.00 | 770.00 | 770.00 | 770.00 | 721.31 | 0 |
| 2024-03-26 | 770.00 | 770.00 | 766.50 | 766.50 | 718.03 | 3 |
| 2024-03-25 | 767.00 | 768.00 | 763.00 | 768.00 | 719.43 | 8 |
| 2024-03-22 | 778.00 | 778.00 | 774.50 | 774.50 | 725.52 | 41 |
| 2024-03-21 | 798.50 | 798.50 | 784.50 | 794.50 | 744.26 | 70 |
| 2024-03-20 | 811.50 | 811.50 | 811.50 | 811.50 | 760.18 | 0 |
| 2024-03-19 | 810.50 | 811.50 | 810.00 | 811.50 | 760.18 | 15 |
| 2024-03-18 | 810.00 | 810.00 | 810.00 | 810.00 | 758.78 | 10 |
| 2024-03-15 | 811.00 | 812.50 | 811.00 | 812.50 | 761.12 | 2 |
| 2024-03-14 | 825.50 | 832.00 | 821.50 | 821.50 | 769.55 | 11 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.