Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 811.00 | 816.50 | 811.00 | 816.00 | 764.40 | 11 |
| 2024-03-12 | 796.50 | 807.00 | 796.50 | 807.00 | 755.97 | 23 |
| 2024-03-11 | 793.50 | 802.00 | 793.50 | 802.00 | 751.28 | 21 |
| 2024-03-08 | 800.50 | 800.50 | 800.50 | 800.50 | 749.88 | 0 |
| 2024-03-07 | 791.50 | 791.50 | 791.50 | 791.50 | 741.45 | 0 |
| 2024-03-06 | 784.00 | 791.50 | 784.00 | 791.50 | 741.45 | 9 |
| 2024-03-05 | 781.50 | 789.50 | 781.50 | 786.50 | 736.76 | 11 |
| 2024-03-04 | 794.00 | 797.00 | 794.00 | 794.00 | 743.79 | 12 |
| 2024-03-01 | 803.00 | 803.00 | 803.00 | 803.00 | 752.22 | 10 |
| 2024-02-29 | 801.00 | 801.00 | 801.00 | 801.00 | 750.35 | 0 |
| 2024-02-28 | 799.00 | 801.00 | 798.00 | 801.00 | 750.35 | 43 |
| 2024-02-27 | 782.50 | 795.50 | 782.50 | 795.50 | 745.19 | 29 |
| 2024-02-26 | 791.00 | 795.00 | 786.50 | 788.00 | 738.17 | 89 |
| 2024-02-23 | 798.50 | 798.50 | 792.00 | 792.00 | 741.92 | 35 |
| 2024-02-22 | 782.50 | 791.50 | 782.00 | 791.50 | 741.45 | 12 |
| 2024-02-21 | 782.00 | 782.00 | 780.00 | 780.00 | 730.67 | 35 |
| 2024-02-20 | 771.00 | 771.00 | 771.00 | 771.00 | 722.24 | 0 |
| 2024-02-19 | 771.00 | 771.00 | 771.00 | 771.00 | 722.24 | 7 |
| 2024-02-16 | 785.00 | 793.00 | 782.00 | 782.00 | 732.55 | 31 |
| 2024-02-15 | 779.00 | 780.50 | 779.00 | 780.50 | 731.14 | 5 |
| 2024-02-14 | 769.00 | 772.00 | 769.00 | 772.00 | 723.18 | 30 |
| 2024-02-13 | 781.00 | 781.00 | 766.50 | 770.50 | 721.77 | 60 |
| 2024-02-12 | 782.00 | 785.50 | 782.00 | 785.50 | 735.83 | 21 |
| 2024-02-09 | 771.50 | 774.00 | 771.00 | 774.00 | 725.05 | 21 |
| 2024-02-08 | 755.00 | 755.00 | 755.00 | 755.00 | 707.25 | 0 |
| 2024-02-07 | 755.00 | 755.00 | 755.00 | 755.00 | 707.25 | 0 |
| 2024-02-06 | 756.00 | 756.00 | 755.00 | 755.00 | 707.25 | 10 |
| 2024-02-05 | 754.00 | 754.00 | 754.00 | 754.00 | 706.32 | 0 |
| 2024-02-02 | 754.00 | 754.00 | 754.00 | 754.00 | 706.32 | 10 |
| 2024-02-01 | 737.00 | 748.00 | 737.00 | 742.00 | 695.08 | 21 |
| 2024-01-31 | 741.00 | 741.00 | 741.00 | 741.00 | 694.14 | 0 |
| 2024-01-30 | 742.50 | 745.50 | 742.50 | 744.00 | 696.95 | 16 |
| 2024-01-29 | 735.50 | 740.50 | 733.50 | 738.50 | 691.80 | 20 |
| 2024-01-26 | 709.50 | 738.00 | 709.50 | 735.00 | 688.52 | 41 |
| 2024-01-25 | 654.00 | 656.00 | 654.00 | 656.00 | 614.52 | 8 |
| 2024-01-24 | 649.50 | 651.50 | 649.50 | 651.50 | 610.30 | 9 |
| 2024-01-23 | 645.00 | 645.50 | 645.00 | 645.50 | 604.68 | 3 |
| 2024-01-22 | 644.00 | 645.00 | 642.00 | 645.00 | 604.21 | 29 |
| 2024-01-19 | 640.00 | 640.00 | 635.00 | 638.50 | 598.12 | 22 |
| 2024-01-18 | 636.50 | 640.00 | 633.00 | 640.00 | 599.53 | 14 |
| 2024-01-17 | 624.50 | 625.50 | 620.00 | 625.50 | 585.94 | 24 |
| 2024-01-16 | 631.00 | 634.00 | 631.00 | 634.00 | 593.91 | 2 |
| 2024-01-15 | 640.00 | 641.00 | 635.50 | 635.50 | 595.31 | 26 |
| 2024-01-12 | 637.00 | 637.00 | 625.00 | 625.00 | 585.48 | 14 |
| 2024-01-11 | 649.50 | 649.50 | 649.50 | 649.50 | 608.43 | 2 |
| 2024-01-10 | 653.00 | 653.00 | 653.00 | 653.00 | 611.71 | 0 |
| 2024-01-09 | 667.50 | 667.50 | 654.00 | 654.00 | 612.64 | 13 |
| 2024-01-08 | 658.00 | 664.00 | 656.00 | 664.00 | 622.01 | 31 |
| 2024-01-05 | 656.50 | 664.50 | 656.50 | 664.50 | 622.48 | 9 |
| 2024-01-04 | 669.50 | 669.50 | 665.00 | 667.50 | 625.29 | 27 |
| 2024-01-03 | 670.00 | 670.00 | 665.00 | 665.00 | 622.95 | 2 |
| 2024-01-02 | 713.00 | 713.00 | 686.00 | 686.00 | 642.62 | 53 |
| 2023-12-29 | 711.50 | 714.00 | 711.50 | 713.00 | 667.91 | 21 |
| 2023-12-28 | 701.50 | 704.00 | 701.50 | 704.00 | 659.48 | 21 |
| 2023-12-27 | 707.50 | 711.50 | 701.50 | 704.00 | 659.48 | 40 |
| 2023-12-22 | 704.50 | 712.00 | 704.50 | 707.50 | 662.76 | 10 |
| 2023-12-21 | 702.50 | 720.50 | 699.00 | 716.50 | 671.19 | 134 |
| 2023-12-20 | 716.00 | 716.00 | 715.50 | 715.50 | 670.25 | 39 |
| 2023-12-19 | 712.00 | 716.00 | 712.00 | 716.00 | 670.72 | 7 |
| 2023-12-18 | 714.50 | 714.50 | 707.50 | 711.00 | 666.04 | 7 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.