Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	727.00	727.00	727.00	727.00	681.03	7
2023-12-14	724.00	724.00	722.00	722.00	676.34	21
2023-12-13	711.50	711.50	709.00	709.00	664.16	26
2023-12-12	711.50	711.50	708.50	708.50	663.70	8
2023-12-11	706.50	710.50	706.50	710.50	665.57	20
2023-12-08	696.00	705.00	696.00	699.50	655.26	31
2023-12-07	686.00	686.00	683.00	683.00	639.81	20
2023-12-06	685.00	685.00	685.00	685.00	641.68	13
2023-12-05	665.50	665.50	665.50	665.50	623.41	0
2023-12-04	665.50	665.50	665.50	665.50	623.41	0
2023-12-01	665.50	665.50	665.50	665.50	618.26	0
2023-11-30	665.50	665.50	665.50	665.50	618.26	7
2023-11-29	674.00	675.50	674.00	674.00	626.16	17
2023-11-28	680.00	680.00	680.00	680.00	631.73	0
2023-11-27	680.00	680.00	680.00	680.00	631.73	0
2023-11-24	681.00	686.00	681.00	686.00	637.31	10
2023-11-23	691.00	691.00	691.00	691.00	641.95	0
2023-11-22	691.00	691.00	691.00	691.00	641.95	1
2023-11-21	690.00	690.00	690.00	690.00	641.02	7
2023-11-20	692.00	692.00	692.00	692.00	642.88	0
2023-11-17	689.00	689.00	687.00	687.00	638.24	0
2023-11-16	694.00	694.00	679.00	680.00	631.73	29
2023-11-15	699.50	699.50	696.00	696.00	646.60	15
2023-11-14	669.50	669.50	669.50	669.50	621.98	0
2023-11-13	670.50	670.50	669.50	669.50	621.98	33
2023-11-10	670.00	670.00	670.00	670.00	622.44	2
2023-11-09	692.50	692.50	692.50	692.50	643.35	0
2023-11-08	675.50	691.00	675.50	688.00	639.17	39
2023-11-07	677.00	677.00	677.00	677.00	628.95	7
2023-11-06	684.00	684.00	684.00	684.00	635.45	0
2023-11-03	679.00	684.00	679.00	684.00	635.45	27
2023-11-02	650.00	650.00	650.00	650.00	603.86	0
2023-11-01	648.50	650.00	648.50	650.00	603.86	14
2023-10-31	652.00	652.00	652.00	652.00	605.72	0
2023-10-30	643.00	643.50	643.00	643.50	597.82	11
2023-10-27	636.50	636.50	636.50	636.50	591.32	0
2023-10-26	644.00	644.50	642.00	642.00	596.43	27
2023-10-25	648.00	648.00	648.00	648.00	602.00	0
2023-10-24	636.00	636.00	636.00	636.00	590.86	0
2023-10-23	635.50	636.00	635.50	636.00	590.86	14
2023-10-20	634.50	636.00	634.50	636.00	590.86	28
2023-10-19	641.50	641.50	641.50	641.50	595.97	7
2023-10-18	645.00	645.00	641.00	641.00	595.50	7
2023-10-17	633.50	645.00	633.50	645.00	599.22	1
2023-10-16	647.00	663.50	637.50	663.50	616.40	29
2023-10-13	653.00	653.00	653.00	653.00	606.65	2
2023-10-12	653.50	653.50	653.50	653.50	607.11	7
2023-10-11	700.50	700.50	700.50	700.50	650.78	0
2023-10-10	700.50	700.50	700.50	700.50	650.78	1
2023-10-09	703.50	703.50	703.50	703.50	653.57	0
2023-10-06	700.50	703.50	693.50	703.50	653.57	20
2023-10-05	689.00	689.00	689.00	689.00	640.09	0
2023-10-04	689.00	689.00	689.00	689.00	640.09	0
2023-10-03	689.00	690.00	687.00	687.00	638.24	30
2023-10-02	708.50	708.50	708.50	708.50	658.21	7
2023-09-29	697.00	705.50	697.00	703.50	653.57	35
2023-09-28	673.50	673.50	673.50	673.50	625.69	0
2023-09-27	668.50	675.00	668.50	673.50	625.69	9
2023-09-26	671.50	671.50	670.00	670.00	622.44	13
2023-09-25	695.50	695.50	678.00	678.00	629.88	33

← NewerPage 13 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.