Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	697.00	700.50	696.50	700.50	650.78	4
2023-09-21	698.00	699.00	695.00	695.00	645.67	10
2023-09-20	718.00	718.00	718.00	718.00	667.04	0
2023-09-19	718.00	718.00	718.00	718.00	667.04	0
2023-09-18	718.00	718.00	718.00	718.00	667.04	1
2023-09-15	727.00	727.00	717.50	717.50	666.57	15
2023-09-14	697.50	697.50	697.50	697.50	647.99	4
2023-09-13	697.00	697.00	697.00	697.00	647.53	7
2023-09-12	706.50	706.50	705.00	705.50	655.42	0
2023-09-11	716.00	716.00	711.00	711.00	660.53	43
2023-09-08	701.50	701.50	701.50	701.50	651.71	0
2023-09-07	707.00	707.00	701.50	701.50	651.71	2
2023-09-06	730.00	730.00	730.00	730.00	678.18	0
2023-09-05	746.00	746.00	730.00	730.00	678.18	2
2023-09-04	758.00	758.00	751.50	751.50	698.16	2
2023-09-01	750.00	750.00	750.00	750.00	696.76	3
2023-08-31	765.50	765.50	765.00	765.00	710.70	34
2023-08-30	754.50	754.50	754.50	754.50	700.95	0
2023-08-29	754.50	754.50	754.50	754.50	700.95	0
2023-08-28	753.00	754.50	753.00	754.50	700.95	1
2023-08-25	743.00	743.00	743.00	743.00	690.26	0
2023-08-24	736.00	736.00	736.00	736.00	683.76	0
2023-08-23	744.50	744.50	744.50	744.50	691.66	0
2023-08-22	744.50	744.50	744.50	744.50	691.66	0
2023-08-21	745.50	745.50	744.50	744.50	691.66	4
2023-08-18	735.50	735.50	735.50	735.50	683.29	1
2023-08-17	748.00	748.00	738.00	738.00	685.62	12
2023-08-16	755.00	755.00	755.00	755.00	701.41	2
2023-08-15	770.00	770.00	770.00	770.00	715.35	0
2023-08-14	752.50	752.50	752.50	752.50	699.09	0
2023-08-11	776.00	776.00	767.00	767.00	712.56	40
2023-08-10	767.50	767.50	767.50	767.50	713.02	0
2023-08-09	767.50	767.50	767.50	767.50	713.02	2
2023-08-08	770.00	770.00	770.00	770.00	715.35	0
2023-08-07	770.00	770.00	770.00	770.00	715.35	3
2023-08-04	770.00	772.00	770.00	772.00	717.20	33
2023-08-03	768.50	768.50	768.50	768.50	713.95	0
2023-08-02	782.00	782.00	782.00	782.00	726.49	2
2023-08-01	802.50	802.50	802.50	802.50	745.54	0
2023-07-31	802.50	802.50	802.50	802.50	745.54	0
2023-07-28	768.50	768.50	768.50	768.50	713.95	0
2023-07-27	768.50	768.50	768.50	768.50	713.95	0
2023-07-26	775.50	775.50	768.00	768.50	713.95	10
2023-07-25	800.50	800.50	800.50	800.50	743.68	0
2023-07-24	800.50	800.50	800.50	800.50	743.68	0
2023-07-21	796.50	796.50	796.50	796.50	739.96	0
2023-07-20	795.50	796.50	795.50	796.50	739.96	2
2023-07-19	799.50	799.50	799.50	799.50	742.75	10
2023-07-18	798.00	798.00	798.00	798.00	741.36	0
2023-07-17	818.50	818.50	798.00	798.00	741.36	9
2023-07-14	839.00	839.50	838.00	838.00	778.52	7
2023-07-13	797.00	797.00	797.00	797.00	740.43	0
2023-07-12	797.00	797.00	797.00	797.00	740.43	29
2023-07-11	798.50	798.50	798.50	798.50	741.82	50
2023-07-10	783.50	787.50	783.50	787.50	731.60	1
2023-07-07	777.00	777.00	777.00	777.00	721.85	0
2023-07-06	783.00	783.00	769.50	769.50	714.88	4
2023-07-05	802.50	802.50	802.50	802.50	745.54	0
2023-07-04	802.50	802.50	802.50	802.50	745.54	0
2023-07-03	811.50	811.50	802.50	802.50	745.54	5

← NewerPage 14 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.