Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	811.50	811.50	802.50	802.50	745.54	5
2023-06-30	784.00	784.00	784.00	784.00	728.35	0
2023-06-29	784.00	784.00	784.00	784.00	728.35	0
2023-06-28	784.00	784.00	784.00	784.00	728.35	0
2023-06-27	784.00	784.00	784.00	784.00	728.35	0
2023-06-26	784.00	784.00	784.00	784.00	728.35	0
2023-06-23	784.50	784.50	784.50	784.50	728.82	3
2023-06-22	786.00	786.00	785.00	785.00	729.28	5
2023-06-21	788.00	788.00	788.00	788.00	732.07	66
2023-06-20	802.00	802.00	802.00	802.00	745.07	1
2023-06-19	808.00	808.00	805.50	805.50	748.33	17
2023-06-16	799.50	800.00	799.50	800.00	743.22	1
2023-06-15	793.50	793.50	793.50	793.50	737.18	0
2023-06-14	800.00	801.50	800.00	801.50	744.61	11
2023-06-13	793.50	793.50	793.50	793.50	737.18	5
2023-06-12	793.50	793.50	793.50	793.50	737.18	10
2023-06-09	769.50	769.50	764.00	764.00	709.77	1
2023-06-08	773.00	775.00	773.00	775.00	719.99	3
2023-06-07	764.50	771.50	764.50	771.50	716.74	9
2023-06-06	778.50	778.50	778.50	778.50	723.24	0
2023-06-05	787.00	787.00	778.50	778.50	723.24	12
2023-06-02	790.00	792.50	790.00	792.50	736.25	26
2023-06-01	772.00	772.00	772.00	772.00	717.20	0
2023-05-31	787.00	787.00	783.50	783.50	727.89	23
2023-05-30	772.00	772.00	772.00	772.00	717.20	0
2023-05-29	772.00	772.00	772.00	772.00	717.20	0
2023-05-26	772.00	772.00	772.00	772.00	717.20	0
2023-05-25	773.50	773.50	772.00	772.00	717.20	36
2023-05-24	767.50	781.50	766.50	781.50	726.03	19
2023-05-23	835.00	835.00	835.00	835.00	775.73	0
2023-05-22	832.50	835.00	832.50	835.00	775.73	6
2023-05-19	835.50	835.50	835.50	835.50	776.20	0
2023-05-18	825.50	828.00	825.50	828.00	769.23	1
2023-05-17	828.50	828.50	828.50	828.50	769.69	0
2023-05-16	831.00	831.00	828.50	828.50	769.69	2
2023-05-15	841.50	841.50	833.50	833.50	774.34	4
2023-05-12	833.50	833.50	833.50	833.50	774.34	0
2023-05-11	831.00	831.00	831.00	831.00	772.02	0
2023-05-10	834.00	836.00	831.00	831.00	772.02	18
2023-05-09	843.50	843.50	843.50	843.50	783.63	2
2023-05-08	836.00	846.00	836.00	846.00	785.95	15
2023-05-05	832.00	832.00	832.00	832.00	772.94	0
2023-05-04	832.00	832.00	832.00	832.00	772.94	0
2023-05-03	825.50	825.50	825.50	825.50	766.91	0
2023-05-02	825.50	825.50	825.50	825.50	766.91	0
2023-04-28	844.50	844.50	844.50	844.50	784.56	0
2023-04-27	846.00	846.00	844.50	844.50	784.56	4
2023-04-26	854.00	854.00	854.00	854.00	793.38	0
2023-04-25	854.00	854.00	854.00	854.00	793.38	0
2023-04-24	865.50	865.50	865.50	865.50	797.56	0
2023-04-21	858.50	865.50	858.50	865.50	797.56	10
2023-04-20	851.00	867.50	850.50	867.50	799.41	16
2023-04-19	849.50	865.00	849.50	865.00	797.10	20
2023-04-18	857.00	857.00	857.00	857.00	789.73	1
2023-04-17	867.00	867.00	867.00	867.00	798.95	5
2023-04-14	863.00	866.00	863.00	866.00	798.02	2
2023-04-13	842.50	847.00	842.50	847.00	780.52	50
2023-04-12	808.50	808.50	808.50	808.50	745.04	0
2023-04-11	808.50	810.00	808.50	810.00	746.42	8
2023-04-06	821.50	821.50	821.50	821.50	757.02	0

← NewerPage 15 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.