Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	628.50	628.50	611.50	620.00	567.20	311
2022-10-17	613.50	622.50	613.50	622.50	569.48	1
2022-10-14	611.00	611.00	611.00	611.00	558.96	0
2022-10-13	622.50	622.50	622.50	622.50	569.48	0
2022-10-12	622.50	622.50	622.50	622.50	569.48	0
2022-10-11	622.50	622.50	622.50	622.50	569.48	0
2022-10-10	622.50	622.50	622.50	622.50	569.48	0
2022-10-07	622.50	622.50	622.50	622.50	569.48	0
2022-10-06	622.50	622.50	622.50	622.50	569.48	0
2022-10-05	595.50	595.50	595.50	595.50	544.78	0
2022-10-04	595.50	595.50	595.50	595.50	544.78	0
2022-10-03	595.50	595.50	595.50	595.50	544.78	0
2022-09-30	595.50	595.50	595.50	595.50	544.78	0
2022-09-29	584.50	584.50	584.50	584.50	534.72	0
2022-09-28	584.50	584.50	584.50	584.50	534.72	0
2022-09-27	590.50	590.50	584.50	584.50	534.72	11
2022-09-26	621.00	621.00	621.00	621.00	568.11	0
2022-09-23	621.00	621.00	621.00	621.00	568.11	0
2022-09-22	621.00	621.00	621.00	621.00	568.11	0
2022-09-21	621.00	621.00	621.00	621.00	568.11	0
2022-09-20	621.00	621.00	621.00	621.00	568.11	0
2022-09-19	621.00	621.00	621.00	621.00	568.11	0
2022-09-16	615.50	615.50	615.50	615.50	563.08	1
2022-09-15	645.00	645.00	645.00	645.00	590.07	0
2022-09-14	645.00	645.00	645.00	645.00	590.07	0
2022-09-13	645.00	645.00	645.00	645.00	590.07	2
2022-09-12	618.50	618.50	618.50	618.50	565.82	0
2022-09-09	618.50	618.50	618.50	618.50	565.82	0
2022-09-08	618.50	618.50	618.50	618.50	565.82	0
2022-09-07	618.50	618.50	618.50	618.50	565.82	0
2022-09-06	618.50	618.50	618.50	618.50	565.82	0
2022-09-05	618.50	618.50	618.50	618.50	565.82	0
2022-09-02	615.50	622.50	615.50	618.50	565.82	62
2022-09-01	660.50	660.50	660.50	660.50	604.25	0
2022-08-31	660.50	660.50	660.50	660.50	604.25	0
2022-08-30	660.50	660.50	660.50	660.50	604.25	0
2022-08-29	660.50	660.50	660.50	660.50	604.25	0
2022-08-26	660.50	660.50	660.50	660.50	604.25	0
2022-08-25	660.50	660.50	660.50	660.50	604.25	0
2022-08-24	674.00	674.00	674.00	674.00	616.60	0
2022-08-23	674.00	674.00	674.00	674.00	616.60	0
2022-08-22	674.00	674.00	674.00	674.00	616.60	0
2022-08-19	674.00	674.00	674.00	674.00	616.60	0
2022-08-18	684.00	684.00	684.00	684.00	625.75	0
2022-08-17	679.50	679.50	678.50	678.50	620.71	8
2022-08-16	673.50	678.50	673.50	678.50	620.71	1
2022-08-15	672.00	672.00	672.00	672.00	614.77	0
2022-08-12	672.00	672.00	672.00	672.00	614.77	0
2022-08-11	670.00	670.00	670.00	670.00	612.94	0
2022-08-10	659.50	659.50	659.50	659.50	603.33	0
2022-08-09	659.50	659.50	659.50	659.50	603.33	0
2022-08-08	662.00	662.00	662.00	662.00	605.62	0
2022-08-05	678.00	678.00	662.00	662.00	605.62	3
2022-08-04	674.00	674.00	674.00	674.00	616.60	10
2022-08-03	661.00	661.00	661.00	661.00	604.70	0
2022-08-02	661.00	661.00	661.00	661.00	604.70	0
2022-08-01	618.50	618.50	618.50	618.50	565.82	0
2022-07-29	618.50	618.50	618.50	618.50	565.82	0
2022-07-28	618.50	618.50	618.50	618.50	565.82	0
2022-07-27	618.50	618.50	618.50	618.50	565.82	2

← NewerPage 18 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.