Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	429.00	429.00	429.00	429.00	429.00	15
2026-07-24	429.00	429.00	429.00	429.00	429.00	8
2026-07-23	428.40	429.00	428.40	429.00	429.00	21
2026-07-22	434.00	439.40	434.00	439.40	439.40	14
2026-07-21	440.20	440.20	440.20	440.20	440.20	0
2026-07-20	449.20	449.20	449.20	449.20	449.20	0
2026-07-17	455.80	455.80	455.80	455.80	455.80	20
2026-07-16	462.20	462.20	462.20	462.20	462.20	0
2026-07-15	449.20	456.20	449.00	456.20	456.20	54
2026-07-14	447.20	447.20	447.20	447.20	447.20	32
2026-07-13	455.40	455.40	455.40	455.40	455.40	32
2026-07-10	454.20	454.20	454.20	454.20	454.20	0
2026-07-09	454.20	454.20	454.20	454.20	454.20	1
2026-07-08	453.80	453.80	453.80	453.80	453.80	1
2026-07-07	457.80	457.80	457.20	457.20	457.20	15
2026-07-06	459.60	459.60	452.00	452.00	452.00	62
2026-07-03	457.40	457.40	457.40	457.40	457.40	4
2026-07-02	457.40	457.40	457.40	457.40	457.40	0
2026-07-01	440.00	444.80	440.00	444.80	444.80	1
2026-06-30	449.40	449.40	449.40	449.40	449.40	0
2026-06-29	455.80	455.80	455.80	455.80	455.80	0
2026-06-26	460.40	460.40	460.40	460.40	460.40	0
2026-06-25	460.40	460.40	460.40	460.40	460.40	1
2026-06-24	483.00	483.00	483.00	483.00	483.00	0
2026-06-23	483.00	483.00	483.00	483.00	483.00	0
2026-06-22	483.00	483.00	483.00	483.00	483.00	0
2026-06-19	483.00	483.00	483.00	483.00	483.00	0
2026-06-18	483.00	483.00	483.00	483.00	483.00	0
2026-06-17	485.00	485.00	483.00	483.00	483.00	6
2026-06-16	481.20	481.20	481.20	481.20	481.20	6
2026-06-15	455.80	455.80	455.80	455.80	455.80	0
2026-06-12	455.80	455.80	455.80	455.80	455.80	0
2026-06-11	455.80	455.80	455.80	455.80	455.80	6
2026-06-10	455.80	455.80	455.80	455.80	455.80	0
2026-06-09	455.80	455.80	455.80	455.80	455.80	1
2026-06-08	448.20	448.20	448.20	448.20	448.20	1
2026-06-05	451.00	451.00	451.00	451.00	451.00	1
2026-06-04	445.40	445.40	445.40	445.40	445.40	34
2026-06-03	440.00	440.00	440.00	440.00	440.00	3
2026-06-02	443.80	443.80	443.80	443.80	443.80	98
2026-06-01	449.60	449.60	440.80	442.00	442.00	98
2026-05-29	454.00	454.00	447.60	447.60	447.60	3
2026-05-28	454.00	454.00	452.20	452.20	452.20	15
2026-05-27	457.00	461.60	454.20	454.20	454.20	31
2026-05-26	442.00	442.00	442.00	442.00	442.00	41
2026-05-25	444.80	444.80	444.80	444.80	444.80	41
2026-05-22	444.80	444.80	444.80	444.80	444.80	5
2026-05-21	444.60	444.60	443.40	443.40	443.40	5
2026-05-20	431.00	438.00	431.00	438.00	438.00	25
2026-05-19	416.20	416.20	416.20	416.20	416.20	0
2026-05-18	416.20	416.20	416.20	416.20	416.20	11
2026-05-15	416.20	416.20	416.20	416.20	416.20	11
2026-05-14	433.20	433.20	433.20	433.20	433.20	20
2026-05-13	421.80	421.80	421.80	421.80	421.80	12
2026-05-12	421.80	421.80	421.80	421.80	421.80	52
2026-05-11	428.00	428.00	416.20	416.20	416.20	52
2026-05-08	444.80	444.80	444.80	444.80	444.80	10
2026-05-07	454.00	454.00	448.40	448.40	448.40	10
2026-05-06	422.80	422.80	422.80	422.80	422.80	0
2026-05-05	422.80	422.80	422.80	422.80	422.80	90

← NewerPage 2 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.