Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	672.00	672.00	672.00	672.00	607.84	1
2022-02-03	671.00	671.00	671.00	671.00	606.94	0
2022-02-02	671.00	671.00	671.00	671.00	606.94	0
2022-02-01	671.00	671.00	671.00	671.00	606.94	0
2022-01-31	671.00	671.00	671.00	671.00	606.94	3
2022-01-28	684.50	684.50	684.50	684.50	619.15	0
2022-01-27	684.50	684.50	684.50	684.50	619.15	0
2022-01-26	684.50	684.50	684.50	684.50	619.15	0
2022-01-25	684.50	684.50	684.50	684.50	619.15	0
2022-01-24	684.50	684.50	684.50	684.50	619.15	0
2022-01-21	684.50	684.50	684.50	684.50	619.15	0
2022-01-20	684.50	684.50	684.50	684.50	619.15	1
2022-01-19	685.50	685.50	685.50	685.50	620.05	2
2022-01-18	657.50	657.50	657.50	657.50	594.73	0
2022-01-17	669.50	669.50	657.50	657.50	594.73	4
2022-01-14	755.50	755.50	755.50	755.50	683.37	0
2022-01-13	755.50	755.50	755.50	755.50	683.37	0
2022-01-12	755.50	755.50	755.50	755.50	683.37	0
2022-01-11	755.50	755.50	755.50	755.50	683.37	0
2022-01-10	755.50	755.50	755.50	755.50	683.37	0
2022-01-07	755.50	755.50	755.50	755.50	683.37	0
2022-01-06	755.50	755.50	755.50	755.50	683.37	0
2022-01-05	749.00	755.50	749.00	755.50	683.37	11
2022-01-04	735.50	735.50	735.50	735.50	665.28	0
2022-01-03	738.50	738.50	735.50	735.50	665.28	8
2021-12-30	727.50	727.50	727.50	727.50	658.05	0
2021-12-29	686.00	686.00	686.00	686.00	620.51	0
2021-12-28	686.00	686.00	686.00	686.00	620.51	0
2021-12-27	686.00	686.00	686.00	686.00	620.51	0
2021-12-23	686.00	686.00	686.00	686.00	620.51	0
2021-12-22	686.00	686.00	686.00	686.00	620.51	0
2021-12-21	686.00	686.00	686.00	686.00	620.51	2
2021-12-20	668.00	668.00	668.00	668.00	604.23	4
2021-12-17	692.00	692.00	692.00	692.00	625.93	0
2021-12-16	692.00	692.00	692.00	692.00	625.93	0
2021-12-15	692.00	692.00	692.00	692.00	625.93	0
2021-12-14	692.00	692.00	692.00	692.00	625.93	0
2021-12-13	692.00	692.00	692.00	692.00	625.93	1
2021-12-10	688.50	688.50	688.50	688.50	622.77	4
2021-12-09	105.95	105.95	105.95	105.95	95.835	0
2021-12-08	105.95	105.95	105.95	105.95	95.835	0
2021-12-07	105.95	105.95	105.95	105.95	95.835	0
2021-12-06	105.95	105.95	105.95	105.95	95.835	0
2021-12-03	105.95	105.95	105.95	105.95	95.835	0
2021-12-02	105.95	105.95	105.95	105.95	95.835	0
2021-12-01	105.95	105.95	105.95	105.95	95.835	0
2021-11-30	105.95	105.95	105.95	105.95	95.835	0
2021-11-29	105.95	105.95	105.95	105.95	93.121	0
2021-11-26	105.95	105.95	105.95	105.95	93.121	0
2021-11-25	105.95	105.95	105.95	105.95	93.121	0
2021-11-24	105.95	105.95	105.95	105.95	93.121	0
2021-11-23	105.95	105.95	105.95	105.95	93.121	0
2021-11-22	105.95	105.95	105.95	105.95	93.121	0
2021-11-19	105.95	105.95	105.95	105.95	93.121	0
2021-11-18	105.95	105.95	105.95	105.95	93.121	0
2021-11-17	105.95	105.95	105.95	105.95	93.121	0
2021-11-16	105.95	105.95	105.95	105.95	93.121	0
2021-11-15	105.95	105.95	105.95	105.95	93.121	0
2021-11-12	105.95	105.95	105.95	105.95	93.121	0
2021-11-11	105.95	105.95	105.95	105.95	93.121	0

← NewerPage 21 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.