Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 105.95 | 105.95 | 105.95 | 105.95 | 93.121 | 0 |
| 2021-11-09 | 105.95 | 105.95 | 105.95 | 105.95 | 93.121 | 0 |
| 2021-11-08 | 105.95 | 105.95 | 105.95 | 105.95 | 93.121 | 0 |
| 2021-11-05 | 105.95 | 105.95 | 105.95 | 105.95 | 93.121 | 0 |
| 2021-11-04 | 105.95 | 105.95 | 105.95 | 105.95 | 93.121 | 0 |
| 2021-11-03 | 105.95 | 105.95 | 105.95 | 105.95 | 93.121 | 0 |
| 2021-11-02 | 105.95 | 105.95 | 105.95 | 105.95 | 93.121 | 0 |
| 2021-11-01 | 105.95 | 105.95 | 105.95 | 105.95 | 93.121 | 0 |
| 2021-10-29 | 105.95 | 105.95 | 105.95 | 105.95 | 93.121 | 0 |
| 2021-10-28 | 105.95 | 105.95 | 105.95 | 105.95 | 93.121 | 0 |
| 2021-10-27 | 105.95 | 105.95 | 105.95 | 105.95 | 93.121 | 0 |
| 2021-10-26 | 105.95 | 105.95 | 105.95 | 105.95 | 93.121 | 0 |
| 2021-10-25 | 105.95 | 105.95 | 105.95 | 105.95 | 93.121 | 0 |
| 2021-10-22 | 105.95 | 105.95 | 105.95 | 105.95 | 93.121 | 0 |
| 2021-10-21 | 105.95 | 105.95 | 105.95 | 105.95 | 93.121 | 0 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.