Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 495.60 | 495.60 | 495.60 | 495.60 | 486.37 | 0 |
| 2026-02-03 | 503.00 | 503.00 | 495.60 | 495.60 | 486.37 | 152 |
| 2026-02-02 | 512.50 | 512.50 | 510.00 | 510.00 | 500.51 | 8 |
| 2026-01-30 | 508.00 | 508.00 | 508.00 | 508.00 | 498.54 | 0 |
| 2026-01-29 | 511.00 | 511.00 | 506.00 | 508.00 | 498.54 | 48 |
| 2026-01-28 | 552.50 | 552.50 | 552.50 | 552.50 | 542.22 | 0 |
| 2026-01-27 | 552.50 | 552.50 | 552.50 | 552.50 | 542.22 | 0 |
| 2026-01-26 | 552.00 | 552.50 | 552.00 | 552.50 | 542.22 | 63 |
| 2026-01-23 | 550.50 | 550.50 | 550.50 | 550.50 | 540.25 | 19 |
| 2026-01-22 | 544.00 | 544.00 | 544.00 | 544.00 | 533.87 | 0 |
| 2026-01-21 | 539.50 | 544.00 | 539.50 | 544.00 | 533.87 | 77 |
| 2026-01-20 | 593.00 | 593.00 | 593.00 | 593.00 | 581.96 | 0 |
| 2026-01-19 | 593.00 | 593.00 | 593.00 | 593.00 | 581.96 | 0 |
| 2026-01-16 | 605.50 | 605.50 | 605.50 | 605.50 | 594.23 | 0 |
| 2026-01-15 | 605.50 | 605.50 | 605.50 | 605.50 | 594.23 | 0 |
| 2026-01-14 | 605.50 | 605.50 | 605.50 | 605.50 | 594.23 | 0 |
| 2026-01-13 | 605.50 | 605.50 | 605.50 | 605.50 | 594.23 | 0 |
| 2026-01-12 | 605.50 | 605.50 | 605.50 | 605.50 | 594.23 | 7 |
| 2026-01-09 | 600.00 | 602.00 | 600.00 | 602.00 | 590.79 | 45 |
| 2026-01-08 | 587.50 | 587.50 | 587.50 | 587.50 | 576.56 | 3 |
| 2026-01-07 | 604.00 | 604.00 | 604.00 | 604.00 | 592.76 | 0 |
| 2026-01-06 | 604.00 | 604.00 | 604.00 | 604.00 | 592.76 | 0 |
| 2026-01-05 | 601.00 | 601.00 | 595.00 | 597.50 | 586.38 | 36 |
| 2026-01-02 | 595.00 | 596.00 | 595.00 | 596.00 | 584.91 | 19 |
| 2025-12-30 | 593.50 | 593.50 | 593.50 | 593.50 | 582.45 | 0 |
| 2025-12-29 | 584.00 | 589.50 | 584.00 | 589.50 | 578.53 | 9 |
| 2025-12-23 | 578.50 | 580.00 | 578.50 | 580.00 | 569.20 | 17 |
| 2025-12-22 | 582.00 | 582.00 | 582.00 | 582.00 | 571.17 | 1 |
| 2025-12-19 | 590.00 | 590.00 | 590.00 | 590.00 | 579.02 | 0 |
| 2025-12-18 | 584.00 | 584.00 | 584.00 | 584.00 | 573.13 | 0 |
| 2025-12-17 | 584.00 | 584.00 | 584.00 | 584.00 | 573.13 | 0 |
| 2025-12-16 | 589.00 | 589.00 | 584.00 | 584.00 | 573.13 | 3 |
| 2025-12-15 | 577.00 | 577.00 | 577.00 | 577.00 | 566.26 | 0 |
| 2025-12-12 | 577.00 | 577.00 | 577.00 | 577.00 | 566.26 | 0 |
| 2025-12-11 | 580.00 | 580.00 | 580.00 | 580.00 | 569.20 | 0 |
| 2025-12-10 | 576.50 | 576.50 | 576.50 | 576.50 | 565.77 | 0 |
| 2025-12-09 | 572.50 | 576.50 | 572.00 | 576.50 | 565.77 | 76 |
| 2025-12-08 | 587.00 | 587.00 | 587.00 | 587.00 | 576.07 | 0 |
| 2025-12-05 | 582.00 | 587.00 | 582.00 | 587.00 | 576.07 | 2 |
| 2025-12-04 | 587.50 | 587.50 | 587.50 | 587.50 | 576.56 | 0 |
| 2025-12-03 | 587.50 | 587.50 | 587.50 | 587.50 | 576.56 | 0 |
| 2025-12-02 | 590.00 | 590.00 | 590.00 | 590.00 | 579.02 | 0 |
| 2025-12-01 | 590.00 | 590.00 | 590.00 | 590.00 | 573.08 | 0 |
| 2025-11-28 | 590.00 | 590.00 | 590.00 | 590.00 | 573.08 | 10 |
| 2025-11-27 | 582.50 | 582.50 | 582.50 | 582.50 | 565.80 | 39 |
| 2025-11-26 | 579.50 | 579.50 | 579.50 | 579.50 | 562.88 | 0 |
| 2025-11-25 | 579.50 | 579.50 | 579.50 | 579.50 | 562.88 | 0 |
| 2025-11-24 | 579.50 | 579.50 | 579.50 | 579.50 | 562.88 | 0 |
| 2025-11-21 | 579.50 | 579.50 | 579.50 | 579.50 | 562.88 | 30 |
| 2025-11-20 | 573.00 | 585.00 | 573.00 | 585.00 | 568.22 | 2 |
| 2025-11-19 | 570.00 | 570.00 | 570.00 | 570.00 | 553.65 | 0 |
| 2025-11-18 | 585.50 | 585.50 | 585.50 | 585.50 | 568.71 | 0 |
| 2025-11-17 | 585.50 | 585.50 | 585.50 | 585.50 | 568.71 | 0 |
| 2025-11-14 | 599.00 | 599.00 | 588.50 | 598.00 | 580.85 | 68 |
| 2025-11-13 | 603.00 | 603.00 | 603.00 | 603.00 | 585.71 | 0 |
| 2025-11-12 | 601.00 | 603.00 | 601.00 | 603.00 | 585.71 | 2 |
| 2025-11-11 | 584.50 | 594.00 | 584.50 | 594.00 | 576.97 | 20 |
| 2025-11-10 | 563.00 | 563.00 | 563.00 | 563.00 | 546.85 | 0 |
| 2025-11-07 | 568.50 | 568.50 | 568.50 | 568.50 | 552.20 | 0 |
| 2025-11-06 | 568.50 | 568.50 | 568.50 | 568.50 | 552.20 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.