Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 564.00 | 564.00 | 564.00 | 564.00 | 547.83 | 0 |
| 2025-11-04 | 564.00 | 564.00 | 564.00 | 564.00 | 547.83 | 14 |
| 2025-11-03 | 568.00 | 568.00 | 568.00 | 568.00 | 551.71 | 0 |
| 2025-10-31 | 563.50 | 568.00 | 563.50 | 568.00 | 551.71 | 2 |
| 2025-10-30 | 571.50 | 571.50 | 565.00 | 565.00 | 548.80 | 20 |
| 2025-10-29 | 573.00 | 573.00 | 573.00 | 573.00 | 556.57 | 0 |
| 2025-10-28 | 575.50 | 585.00 | 575.50 | 585.00 | 568.22 | 10 |
| 2025-10-27 | 568.00 | 568.00 | 567.50 | 567.50 | 551.23 | 58 |
| 2025-10-24 | 572.00 | 574.00 | 570.00 | 570.00 | 553.65 | 60 |
| 2025-10-23 | 580.00 | 581.00 | 576.50 | 576.50 | 559.97 | 44 |
| 2025-10-22 | 573.00 | 573.00 | 573.00 | 573.00 | 556.57 | 16 |
| 2025-10-21 | 575.00 | 575.00 | 575.00 | 575.00 | 558.51 | 0 |
| 2025-10-20 | 569.00 | 569.00 | 569.00 | 569.00 | 552.68 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.