Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	440.80	440.80	440.80	440.80	428.16	0
2025-08-12	440.80	440.80	440.80	440.80	428.16	0
2025-08-11	448.20	448.20	440.80	440.80	428.16	4
2025-08-08	448.20	448.20	448.20	448.20	435.35	0
2025-08-07	446.40	446.40	446.40	446.40	433.60	0
2025-08-06	439.00	439.00	439.00	439.00	426.41	0
2025-08-05	434.20	434.20	434.20	434.20	421.75	0
2025-08-04	442.60	443.80	442.60	443.80	431.07	2
2025-08-01	449.80	449.80	440.20	440.20	427.58	27
2025-07-31	450.00	451.40	450.00	451.40	438.45	4
2025-07-30	470.20	470.20	470.20	470.20	456.72	0
2025-07-29	470.20	470.20	470.20	470.20	456.72	0
2025-07-28	469.60	470.20	468.80	470.20	456.72	259
2025-07-25	450.80	450.80	450.80	450.80	437.87	7
2025-07-24	450.40	450.40	450.40	450.40	437.48	1
2025-07-23	442.60	442.60	442.60	442.60	429.91	0
2025-07-22	443.00	443.00	442.60	442.60	429.91	1
2025-07-21	448.00	448.00	448.00	448.00	435.15	0
2025-07-18	448.00	448.00	448.00	448.00	435.15	0
2025-07-17	457.00	457.40	452.20	452.20	439.23	2
2025-07-16	451.40	451.40	451.40	451.40	438.45	0
2025-07-15	451.20	452.40	451.20	451.40	438.45	242
2025-07-14	455.00	455.00	455.00	455.00	441.95	5
2025-07-11	464.80	464.80	461.00	461.00	447.78	10
2025-07-10	468.00	474.40	468.00	474.40	460.80	34
2025-07-09	464.20	464.20	464.20	464.20	450.89	9
2025-07-08	457.60	457.60	457.60	457.60	444.48	4
2025-07-07	451.80	451.80	451.80	451.80	438.84	0
2025-07-04	453.60	453.60	451.00	451.00	438.07	5
2025-07-03	466.00	466.00	459.80	459.80	446.61	15
2025-07-02	461.60	461.60	461.60	461.60	448.36	3
2025-07-01	437.00	437.00	436.20	436.20	423.69	21
2025-06-30	428.20	429.40	428.00	428.00	415.73	41
2025-06-27	423.80	427.00	423.80	427.00	414.75	1
2025-06-26	414.80	414.80	414.80	414.80	402.90	5
2025-06-25	426.60	426.60	423.40	423.40	411.26	59
2025-06-24	429.60	429.60	429.60	429.60	417.28	27
2025-06-23	425.80	425.80	425.80	425.80	413.59	0
2025-06-20	430.00	430.00	425.80	425.80	413.59	4
2025-06-19	428.40	428.40	428.40	428.40	416.11	0
2025-06-18	436.20	441.20	435.00	439.00	426.41	42
2025-06-17	436.00	436.00	435.20	435.20	422.72	25
2025-06-16	439.20	440.60	438.00	439.20	426.60	30
2025-06-13	430.80	434.80	430.80	434.80	422.33	3
2025-06-12	439.20	441.80	439.20	441.80	429.13	50
2025-06-11	443.20	445.80	442.60	442.60	429.91	21
2025-06-10	440.20	440.40	440.20	440.40	427.77	24
2025-06-09	439.40	439.40	439.40	439.40	426.80	0
2025-06-06	439.00	439.40	439.00	439.40	426.80	3
2025-06-05	443.00	443.00	443.00	443.00	430.30	0
2025-06-04	443.00	443.00	443.00	443.00	430.30	19
2025-06-03	442.60	442.60	442.60	442.60	429.91	0
2025-06-02	439.60	443.80	439.60	443.80	431.07	14
2025-05-30	451.40	451.40	448.00	448.00	435.15	2
2025-05-29	457.60	459.00	447.20	447.20	434.38	14
2025-05-28	452.40	452.40	452.40	452.40	439.43	2
2025-05-27	453.40	453.40	449.80	449.80	436.90	57
2025-05-26	452.60	452.60	452.60	452.60	439.62	5
2025-05-23	455.80	455.80	455.80	455.80	442.73	0
2025-05-22	457.40	457.40	452.40	455.80	442.73	65

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.