Deutsche Konsum REIT AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.350 | 1.390 | 1.350 | 1.350 | 1.350 | 107 |
| 2026-07-23 | 1.390 | 1.390 | 1.325 | 1.350 | 1.350 | 5,101 |
| 2026-07-22 | 1.320 | 1.360 | 1.320 | 1.360 | 1.360 | 3,936 |
| 2026-07-21 | 1.330 | 1.350 | 1.320 | 1.350 | 1.350 | 14,220 |
| 2026-07-20 | 1.430 | 1.430 | 1.320 | 1.325 | 1.325 | 2,455 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1200 EUR |
| 2023-03-17 | 0.4800 EUR |
| 2022-03-11 | 0.4000 EUR |
| 2021-03-12 | 0.4000 EUR |
| 2020-03-06 | 0.3500 EUR |
| 2019-03-22 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.