Deutsche Konsum REIT AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.490 | 1.490 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-10-16 | 1.425 | 1.495 | 1.425 | 1.490 | 1.490 | 592 |
| 2026-10-15 | 1.550 | 1.550 | 1.445 | 1.500 | 1.500 | 24 |
| 2026-10-14 | 1.500 | 1.550 | 1.500 | 1.525 | 1.525 | 66 |
| 2026-10-13 | 1.460 | 1.545 | 1.425 | 1.545 | 1.545 | 4,151 |
| 2026-10-12 | 1.500 | 1.540 | 1.460 | 1.470 | 1.470 | 1,161 |
| 2026-10-09 | 1.490 | 1.500 | 1.460 | 1.500 | 1.500 | 3,003 |
| 2026-10-08 | 1.540 | 1.540 | 1.495 | 1.505 | 1.505 | 24 |
| 2026-10-07 | 1.580 | 1.605 | 1.515 | 1.515 | 1.515 | 17,269 |
| 2026-10-06 | 1.515 | 1.565 | 1.435 | 1.535 | 1.535 | 8,917 |
| 2026-10-05 | 1.425 | 1.510 | 1.425 | 1.455 | 1.455 | 25 |
| 2026-10-02 | 1.500 | 1.500 | 1.455 | 1.455 | 1.455 | 2,010 |
| 2026-10-01 | 1.500 | 1.500 | 1.450 | 1.465 | 1.465 | 24,958 |
| 2026-09-30 | 1.530 | 1.620 | 1.500 | 1.500 | 1.500 | 47,737 |
| 2026-09-29 | 1.460 | 1.550 | 1.460 | 1.500 | 1.500 | 8,616 |
| 2026-09-28 | 1.340 | 1.470 | 1.340 | 1.415 | 1.415 | 2,193 |
| 2026-09-25 | 1.395 | 1.505 | 1.385 | 1.400 | 1.400 | 66,313 |
| 2026-09-24 | 1.365 | 1.390 | 1.355 | 1.375 | 1.375 | 855 |
| 2026-09-23 | 1.365 | 1.455 | 1.335 | 1.400 | 1.400 | 27,992 |
| 2026-09-22 | 1.330 | 1.395 | 1.265 | 1.370 | 1.370 | 15,392 |
| 2026-09-21 | 1.325 | 1.370 | 1.325 | 1.370 | 1.370 | 7,946 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1200 EUR |
| 2023-03-17 | 0.4800 EUR |
| 2022-03-11 | 0.4000 EUR |
| 2021-03-12 | 0.4000 EUR |
| 2020-03-06 | 0.3500 EUR |
| 2019-03-22 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.