Deutsche Konsum REIT AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.000 | 15.000 | 14.600 | 14.750 | 13.159 | 10,778 |
| 2021-11-08 | 14.950 | 15.300 | 14.950 | 15.050 | 13.426 | 15,499 |
| 2021-11-05 | 15.200 | 15.250 | 15.100 | 15.200 | 13.560 | 875 |
| 2021-11-04 | 15.050 | 15.100 | 14.950 | 15.100 | 13.471 | 2,882 |
| 2021-11-03 | 15.050 | 15.250 | 15.050 | 15.100 | 13.471 | 278 |
| 2021-11-02 | 15.100 | 15.250 | 15.050 | 15.050 | 13.426 | 618 |
| 2021-11-01 | 15.350 | 15.350 | 15.000 | 15.050 | 13.426 | 2,396 |
| 2021-10-29 | 15.000 | 15.000 | 14.700 | 14.800 | 13.203 | 29,404 |
| 2021-10-28 | 15.350 | 15.350 | 14.950 | 15.000 | 13.382 | 4,732 |
| 2021-10-27 | 15.150 | 15.350 | 15.150 | 15.250 | 13.605 | 7,815 |
| 2021-10-26 | 14.600 | 15.300 | 14.450 | 15.050 | 13.426 | 21,649 |
| 2021-10-25 | 14.600 | 14.800 | 14.600 | 14.800 | 13.203 | 2,966 |
| 2021-10-22 | 14.500 | 14.700 | 14.350 | 14.600 | 13.025 | 4,874 |
| 2021-10-21 | 14.450 | 14.500 | 14.250 | 14.500 | 12.935 | 7,346 |
| 2021-10-20 | 14.300 | 14.450 | 14.250 | 14.400 | 12.846 | 5,198 |
| 2021-10-19 | 14.400 | 14.500 | 14.300 | 14.400 | 12.846 | 7,984 |
| 2021-10-18 | 14.450 | 14.500 | 14.450 | 14.500 | 12.935 | 1,858 |
| 2021-10-15 | 14.500 | 14.500 | 14.350 | 14.450 | 12.891 | 416 |
| 2021-10-14 | 14.300 | 14.300 | 14.300 | 14.300 | 12.757 | 737 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1200 EUR |
| 2023-03-17 | 0.4800 EUR |
| 2022-03-11 | 0.4000 EUR |
| 2021-03-12 | 0.4000 EUR |
| 2020-03-06 | 0.3500 EUR |
| 2019-03-22 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.