Deutsche Konsum REIT AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.000 | 2.000 | 1.855 | 1.900 | 1.900 | 25,841 |
| 2025-11-03 | 1.995 | 1.995 | 1.950 | 1.970 | 1.970 | 384 |
| 2025-10-31 | 1.930 | 1.930 | 1.885 | 1.915 | 1.915 | 4,400 |
| 2025-10-30 | 1.870 | 1.995 | 1.870 | 1.905 | 1.905 | 750 |
| 2025-10-29 | 1.855 | 1.995 | 1.855 | 1.935 | 1.935 | 26,971 |
| 2025-10-28 | 1.895 | 1.895 | 1.775 | 1.860 | 1.860 | 29,883 |
| 2025-10-27 | 1.850 | 1.890 | 1.850 | 1.885 | 1.885 | 4,425 |
| 2025-10-24 | 1.945 | 1.945 | 1.910 | 1.910 | 1.910 | 376 |
| 2025-10-23 | 1.950 | 1.950 | 1.875 | 1.895 | 1.895 | 2,760 |
| 2025-10-22 | 1.855 | 1.885 | 1.855 | 1.885 | 1.885 | 5,345 |
| 2025-10-21 | 1.875 | 1.890 | 1.875 | 1.890 | 1.890 | 2,000 |
| 2025-10-20 | 1.850 | 1.880 | 1.805 | 1.880 | 1.880 | 18,167 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1200 EUR |
| 2023-03-17 | 0.4800 EUR |
| 2022-03-11 | 0.4000 EUR |
| 2021-03-12 | 0.4000 EUR |
| 2020-03-06 | 0.3500 EUR |
| 2019-03-22 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.